Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  VitaDAO VITA | US$1,01 | 0,64% | 2,39% | - | US$1.411,07 | - |
| 5852 |  HiFi Gaming Society HIFI | US$0,0003379 | 33,66% | 85,85% | - | US$1.411,79 | - |
| 5853 |  VICDAO NELUM NELUM | US$0,001883 | -5,64% | -3,05% | - | US$1.406,07 | - |
| 5854 |  Kling KLING | US$0,0002632 | -0,14% | -7,29% | - | US$1.405,51 | - |
| 5855 |  Listen To Earn LTE | US$0,000005142 | -3,96% | 205,26% | - | US$1.403,44 | - |
| 5856 |  Joltify JOLT | US$0,03951 | 0,00% | 33,91% | - | US$1.395,80 | - |
| 5857 |  Petsneaker PSC | US$0,002812 | 3,74% | 58,28% | - | US$1.394,29 | - |
| 5858 |  Millimeter MM | US$0,001920 | -2,53% | -8,13% | - | US$1.383,17 | - |
| 5859 |  Copycat Finance COPYCAT | US$0,006468 | -3,23% | -4,61% | - | US$1.388,35 | - |
| 5860 |  Boulpik Token BOULPIK | US$0,000005410 | -7,89% | -12,71% | - | US$1.384,52 | - |
| 5861 |  random RND | US$0,000000006737 | -13,77% | -11,78% | - | US$1.381,11 | - |
| 5862 |  MetaBET MBET | US$0,004997 | 0,99% | -13,54% | - | US$1.375,49 | - |
| 5863 |  Clear Water $CLEAR | US$0,00006019 | -7,46% | -18,72% | - | US$1.366,81 | - |
| 5864 |  Pizza Game PIZZA | US$0,0001291 | -2,71% | -3,36% | - | US$1.366,76 | - |
| 5865 |  Radar RADAR | US$0,02858 | 2,04% | 12,93% | - | US$1.370,31 | - |
| 5866 |  Karmaverse Zombie SERUM | US$0,006263 | -3,79% | 2,55% | - | US$1.361,57 | - |
| 5867 |  Mondo Community Coin MNDCC | US$0,1480 | 0,00% | 85,01% | - | US$1.354,04 | - |
| 5868 |  Fayre FAYRE | US$0,003200 | 14,29% | 18,53% | - | US$1.353,71 | - |
| 5869 |  Flare Token 1FLR | US$0,0004018 | -1,90% | 2,93% | - | US$1.354,62 | - |
| 5870 |  BananaClubToken BCT | US$0,004895 | 0,85% | -1,72% | - | US$1.348,29 | - |
| 5871 |  Shibking Inu SHIBKING | US$0,000000000774 | -6,58% | -9,68% | - | US$1.359,88 | - |
| 5872 |  TLabs TBS | US$0,0001580 | -7,36% | -4,70% | - | US$1.344,52 | - |
| 5873 |  Renascent Finance RENASCENT | US$0,08239 | 0,11% | 0,12% | - | US$1.338,67 | - |
| 5874 |  Starbots BOT | US$0,01204 | 0,49% | 0,72% | - | US$1.341,13 | - |
| 5875 |  UniWhales UWL | US$0,2646 | -1,45% | -0,90% | - | US$1.336,78 | - |
| 5876 |  Wild Island Game WILD | US$0,0001484 | -0,09% | 3,45% | - | US$1.336,64 | - |
| 5877 |  LOA Protocol LOA | US$0,001665 | -14,62% | -13,81% | - | US$1.207,85 | - |
| 5878 |  Firebird Finance HOPE | US$0,008480 | -0,90% | 4,04% | - | US$1.336,40 | - |
| 5879 |  Athos Finance ATH | US$0,1690 | 2,68% | 4,77% | - | US$1.332,97 | - |
| 5880 |  Eng Crypto ENG | US$0,0001171 | -0,35% | 83,58% | - | US$1.333,29 | - |
| 5881 |  BIG ETH BIGETH | US$0,0000002754 | -2,34% | 9,83% | - | US$1.344,08 | - |
| 5882 |  NELO Metaverse NELO | US$0,0005511 | -5,55% | -5,91% | - | US$1.312,46 | - |
| 5883 |  Starname IOV | US$0,01416 | -2,42% | 9,22% | - | US$1.315,55 | - |
| 5884 |  Jackpot 777 | US$0,01340 | -15,36% | 0,90% | - | US$1.309,47 | - |
| 5885 |  Sakaryaspor Token SKRY | US$0,4290 | -1,37% | -3,16% | - | US$1.310,63 | - |
| 5886 |  Rolaz Gold rGLD | US$0,2491 | 5,26% | 7,02% | - | US$1.302,57 | - |
| 5887 |  Hosky Token HOSKY | US$0,00000001151 | -8,65% | 16,98% | - | US$1.269,56 | - |
| 5888 |  HEADLINE HDL | US$0,06080 | -0,96% | -15,98% | - | US$1.299,99 | - |
| 5889 |  Suteku SUTEKU | US$0,00005086 | -11,58% | -25,73% | - | US$1.300,15 | - |
| 5890 |  Monerium EUR emoney EURe | US$0,9813 | -0,69% | 0,11% | - | US$1.301,02 | - |
| 5891 |  Peoplez LEZ | US$0,01321 | 0,25% | -9,01% | - | US$1.301,28 | - |
| 5892 |  ElonTech ETCH | US$0,000000002362 | -19,49% | -5,10% | - | US$1.295,46 | - |
| 5893 |  KOMPETE KOMPETE | US$0,003982 | -0,30% | 6,36% | - | US$1.292,20 | - |
| 5894 |  TriipMiles TIIM | US$0,001061 | -1,33% | -3,82% | - | US$1.284,86 | - |
| 5895 |  PAW PAW | US$0,000002170 | -9,20% | 0,00% | - | US$1.284,56 | - |
| 5896 |  DumpBuster GTFO | US$0,000001152 | 0,00% | 0,09% | - | US$1.284,78 | - |
| 5897 |  Manyswap MANY | US$0,0007401 | -2,63% | -3,89% | - | US$1.326,69 | - |
| 5898 |  Ripae AVAX PAVAX | US$3,53 | -3,91% | -9,83% | - | US$1.260,55 | - |
| 5899 |  Widi Soul WSO | US$0,0004615 | -2,56% | 4,71% | - | US$1.280,04 | - |
| 5900 |  Dig Chain DIG | US$0,0005846 | 10,84% | -27,24% | - | US$1.302,63 | - |
Tabel di atas menampilkan halaman 118 dari total 189 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.