Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Galaxy GLXY | US$0,01712 | -0,43% | -3,00% | - | US$1.307,92 | - |
| 5952 |  Pokmonsters POK | US$0,001800 | 0,00% | 0,01% | - | US$1.340,88 | - |
| 5953 |  Hello Gophers SHARD | US$0,0001073 | -5,54% | -9,40% | - | US$1.147,61 | - |
| 5954 |  More Token MORE | US$0,004185 | -1,11% | 17,01% | - | US$1.143,22 | - |
| 5955 |  DiversiFi Blue DVFB | US$0,000002101 | -8,89% | -7,98% | - | US$1.144,33 | - |
| 5956 |  YellowHeart Protocol HRTS | US$0,05249 | -0,43% | -1,61% | - | US$1.135,74 | - |
| 5957 |  Lets Go Brandon LETSGO | US$0,000000003421 | -2,98% | -5,36% | - | US$1.133,89 | - |
| 5958 |  Kodi Coin KODI | US$0,00001404 | -4,68% | -1,04% | - | US$1.129,79 | - |
| 5959 |  Corgidoge CORGI | US$0,00000008945 | -13,76% | -5,78% | - | US$1.128,69 | - |
| 5960 |  Compendium Finance CMFI | US$0,01796 | -0,15% | -0,81% | - | US$901,04 | - |
| 5961 |  Urfaspor Token URFA | US$0,3747 | 1,59% | -0,51% | - | US$1.118,84 | - |
| 5962 |  ZionLabs Token RASTA | US$0,02768 | -13,26% | 18,33% | - | US$1.115,41 | - |
| 5963 |  Qatar World Cup QATAR | US$0,0000002363 | -18,24% | 16,12% | - | US$1.231,09 | - |
| 5964 |  Netswap NETT | US$0,2180 | -0,90% | 1,41% | - | US$1.113,26 | - |
| 5965 |  Speedex SPDX | US$0,3056 | -1,46% | -1,39% | - | US$1.107,89 | - |
| 5966 |  Artemis Vision ARV | US$0,04623 | -17,46% | -7,22% | - | US$1.105,59 | - |
| 5967 |  Topshelf Finance LIQR | US$0,0002813 | -2,78% | -2,56% | - | US$1.093,75 | - |
| 5968 |  Vitteey VITY | US$0,0000001430 | -2,42% | -6,17% | - | US$1.096,05 | - |
| 5969 |  Gem Pad GEMS | US$0,005988 | -5,12% | -1,56% | - | US$1.093,20 | - |
| 5970 |  StrongNode Edge SNE | US$0,00009603 | -1,70% | -3,35% | - | US$1.090,27 | - |
| 5971 |  Lido wstETH WSTETH | US$1.486,17 | 1,96% | 2,99% | - | US$1.088,98 | - |
| 5972 |  Generous Robots DAO GEAR | US$0,008798 | -2,88% | -29,17% | - | US$1.079,74 | - |
| 5973 |  EnreachDAO NRCH | US$2,52 | -1,49% | 0,33% | - | US$1.077,28 | - |
| 5974 |  Bankless BED Index BED | US$51,33 | 0,36% | 3,18% | - | US$1.074,38 | - |
| 5975 |  BetSwirl BETS | US$0,00005838 | -3,38% | -2,29% | - | US$1.075,14 | - |
| 5976 |  CeBioLabs CBSL | US$0,07823 | -2,01% | -9,72% | - | US$1.072,91 | - |
| 5977 |  BYTZ BYTZ | US$0,0005676 | 1,88% | 15,38% | - | US$1.072,00 | - |
| 5978 |  MetaNFT MNFT | US$0,0004271 | -4,26% | 3,90% | - | US$1.083,06 | - |
| 5979 |  Kitty Inu kitty | US$0,000004006 | 1,70% | -5,41% | - | US$1.068,57 | - |
| 5980 |  Bonfire BONFIRE | US$0,000000006106 | 21,28% | 26,05% | - | US$1.068,49 | - |
| 5981 |  GenshinFlokiInu GFloki | US$0,000000001218 | 0,19% | 0,36% | - | US$1.066,03 | - |
| 5982 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,00005823 | 9,29% | -12,75% | - | US$1.065,89 | - |
| 5983 |  Gold Nugget NGT | US$0,009594 | -3,82% | -4,76% | - | US$1.064,16 | - |
| 5984 |  Sanin Inu SANI | US$0,000001399 | 0,23% | -6,37% | - | US$1.063,36 | - |
| 5985 |  Miku MIKU | US$0,0000002246 | -5,98% | -24,88% | - | US$1.079,87 | - |
| 5986 |  Lina Network LINA | US$0,003801 | 0,27% | 45,69% | - | US$1.055,29 | - |
| 5987 |  CyBloc Battery Token CBT | US$0,001143 | -1,91% | -14,47% | - | US$1.054,60 | - |
| 5988 |  SafeLaunch SFEX | US$0,09905 | -2,89% | -0,44% | - | US$1.053,95 | - |
| 5989 |  ANKR Reward Bearing MATIC AMATICC | US$0,8995 | -2,42% | 9,68% | - | US$1.052,35 | - |
| 5990 |  Telefy TELE | US$0,001000 | -0,99% | 0,01% | - | US$1.050,14 | - |
| 5991 |  Boo Finance BOOFI | US$0,007488 | -12,99% | -37,19% | - | US$1.042,93 | - |
| 5992 |  Starter START | US$0,1408 | -37,78% | -21,15% | - | US$1.047,17 | - |
| 5993 |  DeFi Land Gold GOLDY | US$0,0003942 | -1,43% | -9,50% | - | US$1.050,45 | - |
| 5994 |  1X Short Dogecoin Token DOGEHEDGE | US$0,6918 | 1,81% | -5,77% | - | US$1.043,17 | - |
| 5995 |  MetaGear GEAR | US$0,002212 | -4,79% | -7,74% | - | US$1.042,65 | - |
| 5996 |  1Doge 1DOGE | US$0,0001210 | 1,63% | -4,72% | - | US$1.075,76 | - |
| 5997 |  Immortl IMRTL | US$0,00003459 | -91,37% | 1,04% | - | US$1.037,23 | - |
| 5998 |  MOVE Network MOVD | US$0,0004951 | -1,59% | -5,17% | - | US$1.036,16 | - |
| 5999 |  CHHIPSCOIN CHH | US$0,0005952 | -24,07% | 24,73% | - | US$1.091,03 | - |
| 6000 |  Ape Finance APEFI | US$0,009168 | 0,29% | -19,69% | - | US$1.032,01 | - |
Tabel di atas menampilkan halaman 120 dari total 189 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.