Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Doont Buy DBUY | US$0,002601 | 0,35% | 7,81% | - | US$4.267,92 | - |
| 5352 |  H2O Securities H2ON | US$0,1169 | -8,73% | -28,41% | - | US$4.275,38 | - |
| 5353 |  Graphene GFN | US$0,01293 | -1,21% | 24,10% | - | US$4.234,93 | - |
| 5354 |  Blizzard.money xBLZD | US$0,04296 | -22,72% | -26,47% | - | US$4.222,46 | - |
| 5355 |  MIDA Token MIDA | US$0,1296 | -3,08% | -23,92% | - | US$5.149,92 | - |
| 5356 |  Yield Yak AVAX YYAVAX | US$17,64 | -1,08% | -1,20% | - | US$4.570,35 | - |
| 5357 |  Momo Protocol MOMO | US$0,001970 | 27,10% | 17,96% | - | US$4.353,12 | - |
| 5358 |  renZEC RENZEC | US$55,71 | -2,40% | -0,84% | - | US$4.198,34 | - |
| 5359 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000005039 | -2,49% | 8,85% | - | US$4.194,53 | - |
| 5360 |  Firework Games FIRE | US$0,004887 | -10,31% | 1,92% | - | US$4.191,49 | - |
| 5361 |  Icel Idman Yurdu Token MIY | US$0,1755 | -1,22% | 5,45% | - | US$4.183,26 | - |
| 5362 |  Mixin XIN | US$177,13 | -1,01% | 0,65% | - | US$4.170,97 | - |
| 5363 |  Yawww YAW | US$0,009586 | -5,09% | -13,08% | - | US$6.041,47 | - |
| 5364 |  Swapz SWAPZ | US$0,003362 | -3,48% | -3,37% | - | US$4.168,70 | - |
| 5365 |  Dark Knight DKNIGHT | US$0,004972 | -1,84% | -6,72% | - | US$4.255,09 | - |
| 5366 |  Evoverse Power EPW | US$0,007766 | 0,96% | 34,99% | - | US$4.159,19 | - |
| 5367 |  WanSwap WASP | US$0,003034 | -2,15% | -4,99% | - | US$4.146,69 | - |
| 5368 |  DogeZilla DOGEZILLA | US$0,000000000000 | 3,52% | 22,46% | - | US$4.143,72 | - |
| 5369 |  Totem CTZN | US$0,003404 | -0,11% | -4,33% | - | US$4.133,33 | - |
| 5370 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$7,13 | -3,61% | -0,83% | - | US$4.126,43 | - |
| 5371 |  SPORT SPORT | US$0,06702 | -0,99% | -10,03% | - | US$4.167,61 | - |
| 5372 |  Num ARS NUARS | US$0,003460 | 3,06% | 2,25% | - | US$4.108,00 | - |
| 5373 |  Rising Sun SUN | US$0,000000000000 | -39,88% | -44,84% | - | US$4.098,72 | - |
| 5374 |  MetaCash META | US$0,000000000405 | 26,64% | 4,81% | - | US$4.176,43 | - |
| 5375 |  100 Days Ventures ASTRO | US$0,0002773 | -9,80% | -13,61% | - | US$4.078,90 | - |
| 5376 |  HatchyPocket HATCHY | US$0,004749 | -8,64% | 86,95% | - | US$3.950,42 | - |
| 5377 |  QI Blockchain QIE | US$0,1634 | -8,61% | 18,76% | - | US$4.059,69 | - |
| 5378 |  BullBankers BANKERS | US$0,00002033 | 36,01% | 28,89% | - | US$4.284,72 | - |
| 5379 |  ShibChain SC | US$0,000000002036 | -1,29% | -26,34% | - | US$4.046,61 | - |
| 5380 |  Crosschain IOTX CIOTX | US$0,02848 | -0,60% | -1,40% | - | US$3.940,59 | - |
| 5381 |  Instaraise INSTA | US$0,02052 | 43,20% | 43,21% | - | US$4.051,67 | - |
| 5382 |  MetaDoge METADOGE | US$0,000000000403 | -17,07% | -31,66% | - | US$3.998,33 | - |
| 5383 |  Liquidity Accelerator Token LAT | US$0,1631 | -3,44% | -22,00% | - | US$4.000,22 | - |
| 5384 |  Bostrom BOOT | US$0,00000002352 | -2,33% | -3,72% | - | US$4.529,22 | - |
| 5385 |  Etherconnect ECC | US$0,0008723 | -8,20% | -12,91% | - | US$3.989,50 | - |
| 5386 |  EthereumMax EMAX | US$0,000000005656 | -4,19% | 20,15% | - | US$3.696,28 | - |
| 5387 |  Moonpot POTS | US$0,1353 | -3,67% | -3,88% | - | US$3.929,15 | - |
| 5388 |  AVNRich Token AVN | US$0,001656 | -0,37% | -4,34% | - | US$3.898,81 | - |
| 5389 |  POP Network Token POP | US$0,0001282 | 10,43% | -3,24% | - | US$3.906,26 | - |
| 5390 |  OLA OLA | US$0,000008281 | -1,89% | 21,77% | - | US$3.911,15 | - |
| 5391 |  Infomatix INFO | US$0,0006223 | -2,23% | -3,77% | - | US$3.906,13 | - |
| 5392 |  Effort Economy EFFORT | US$0,01267 | -0,97% | -0,23% | - | US$3.878,55 | - |
| 5393 |  Crolon Mars CLMRS | US$0,0004889 | 10,73% | 7,32% | - | US$2.788,12 | - |
| 5394 |  Max Revive MAXR | US$0,00006001 | 1,70% | 3,45% | - | US$3.731,79 | - |
| 5395 |  Aelin AELIN | US$1.103,18 | 0,43% | -3,78% | - | US$3.870,46 | - |
| 5396 |  Metablackout MBT | US$0,0005764 | 18,59% | 27,89% | - | US$3.986,03 | - |
| 5397 |  Vexchange VEX | US$0,1123 | -0,87% | -0,72% | - | US$3.859,18 | - |
| 5398 |  TrustFi Network TFI | US$0,01129 | -0,67% | 8,86% | - | US$3.854,11 | - |
| 5399 |  Gains Farm GFARM2 | US$2.430,21 | 3,85% | 25,97% | - | US$3.848,78 | - |
| 5400 |  LuxFi LXF | US$0,002240 | -0,44% | -27,03% | - | US$3.846,08 | - |
Tabel di atas menampilkan halaman 108 dari total 189 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.