Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Artificial Intelligence AI | US$0,00000007851 | 4,55% | 84,64% | - | US$10.632,23 | - |
| 4952 |  IFToken IFT | US$0,0005719 | -1,58% | -5,30% | - | US$10.611,12 | - |
| 4953 |  PANDAINU PWT | US$0,000004123 | 2,17% | -14,15% | - | US$10.586,78 | - |
| 4954 |  NBOX NBOX | US$0,03982 | -4,12% | -27,50% | - | US$10.796,51 | - |
| 4955 |  Winerz WNZ | US$0,004280 | -0,46% | -2,19% | - | US$10.600,19 | - |
| 4956 |  HODL HODL | US$0,000000001915 | -0,65% | -7,87% | - | US$10.562,09 | - |
| 4957 |  PixelVerse PIXEL | US$0,0004039 | -4,13% | -6,22% | - | US$10.564,79 | - |
| 4958 |  Graphen ELTG | US$0,0001560 | 38,06% | 32,21% | - | US$10.500,50 | - |
| 4959 |  Secured MoonRat Token SMRAT | US$0,000000000994 | -0,22% | 3,13% | - | US$10.485,54 | - |
| 4960 |  DEI DEI | US$0,1235 | 0,80% | -26,99% | - | US$10.387,09 | - |
| 4961 |  Lemond LEMD | US$0,0001422 | 1,85% | 1,11% | - | US$10.472,33 | - |
| 4962 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$12,10 | -0,78% | 4,72% | - | US$10.407,36 | - |
| 4963 |  DOGAMÍ DOGA | US$0,03422 | 0,56% | 9,83% | - | US$10.279,70 | - |
| 4964 |  Libera Financial LIBERA | US$1,21 | -0,74% | -3,13% | - | US$10.375,39 | - |
| 4965 |  Piston PSTN | US$2,08 | -1,63% | -9,22% | - | US$10.414,66 | - |
| 4966 |  SOLARR SLRR | US$0,01922 | 0,15% | 1,72% | - | US$10.207,56 | - |
| 4967 |  Supernova LFC | US$0,03078 | 0,06% | -0,47% | - | US$10.223,64 | - |
| 4968 |  SportsIcon ICONS | US$0,03188 | -1,64% | -8,28% | - | US$10.292,87 | - |
| 4969 |  Notable NBL | US$0,01153 | -0,14% | -2,55% | - | US$10.189,25 | - |
| 4970 |  Chives Coin XCC | US$0,001166 | -3,71% | -2,58% | - | US$10.199,74 | - |
| 4971 |  Apple Tokenized Stock Defichain DAAPL | US$105,85 | 2,31% | 5,68% | - | US$10.172,82 | - |
| 4972 |  REDMARS RMARS | US$0,001525 | 22,49% | 7,39% | - | US$10.163,16 | - |
| 4973 |  Movn MOV | US$0,01833 | 1,24% | -0,74% | - | US$10.247,42 | - |
| 4974 |  Monsoon Finance MCASH | US$0,006592 | 1,30% | -0,50% | - | US$10.057,12 | - |
| 4975 |  Moomonster MOO | US$0,004473 | -1,81% | -6,76% | - | US$10.112,69 | - |
| 4976 |  Universal Store of Value USV | US$39,18 | -7,85% | -19,63% | - | US$10.098,00 | - |
| 4977 |  GrowMoon GM | US$0,07693 | 6,56% | -11,62% | - | US$10.032,65 | - |
| 4978 |  Slime Royale Cupid Essence SCE | US$0,005000 | -0,39% | -1,25% | - | US$10.005,54 | - |
| 4979 |  WingRiders Governance Token WRT | US$0,1476 | -1,14% | -21,49% | - | US$10.031,42 | - |
| 4980 |  MUU $MUU | US$0,0000008215 | -15,56% | 0,00% | - | US$10.019,73 | - |
| 4981 |  Crypto Raiders RAIDER | US$0,09002 | -3,45% | 3,02% | - | US$9.949,52 | - |
| 4982 |  Realms of Ruby RUBY | US$5,78 | 0,06% | 2,32% | - | US$9.942,01 | - |
| 4983 |  Hydranet HDX | US$0,02407 | -5,15% | -5,33% | - | US$10.201,30 | - |
| 4984 |  Marble Heroes MBH | US$0,03996 | -10,33% | -61,94% | - | US$9.909,22 | - |
| 4985 |  Strip Finance STRIP | US$0,01961 | 0,77% | 3,43% | - | US$9.892,78 | - |
| 4986 |  Yield Yak YAK | US$262,53 | -3,25% | 3,94% | - | US$9.880,71 | - |
| 4987 |  RC Celta de Vigo Fan Token CFT | US$0,02726 | 14,48% | 2,16% | - | US$9.969,21 | - |
| 4988 |  MobiFi MoFi | US$0,003290 | -0,09% | 21,58% | - | US$9.865,45 | - |
| 4989 |  Boring Protocol BOP | US$0,006877 | 3,14% | 28,18% | - | US$9.854,94 | - |
| 4990 |  JD Coin JDC | US$0,05204 | 14,60% | 75,82% | - | US$9.849,15 | - |
| 4991 |  Lucidao LCD | US$0,06329 | -3,01% | 9,14% | - | US$9.834,71 | - |
| 4992 |  Artificial Intelligence Technology Network AITN | US$1,70 | -4,45% | -32,63% | - | US$9.806,44 | - |
| 4993 |  Trusted Node TNODE | US$0,003970 | 0,83% | 0,85% | - | US$9.800,23 | - |
| 4994 |  Adanaspor Fan Token ADANA | US$0,03196 | 5,86% | -16,50% | - | US$10.041,93 | - |
| 4995 |  DopeWarz DRUG | US$0,001365 | 13,33% | -7,81% | - | US$9.797,78 | - |
| 4996 |  ImmortalDAO Finance IMMO | US$1,79 | 3,68% | 13,31% | - | US$9.797,51 | - |
| 4997 |  MYCE MYCE | US$0,0003018 | -2,91% | -4,47% | - | US$9.804,15 | - |
| 4998 |  Electric Cash ELCASH | US$0,9682 | 1,03% | -2,03% | - | US$9.733,64 | - |
| 4999 |  Surviving Soldiers SSG | US$0,04153 | -2,49% | 4,44% | - | US$9.758,99 | - |
| 5000 |  CRIR MSH MSH | US$0,004972 | 2,30% | 27,98% | - | US$10.066,81 | - |
Tabel di atas menampilkan halaman 100 dari total 189 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.