Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Asia Coin ASIA | US$0,09437 | -0,19% | 2,42% | - | US$14.959,34 | - |
| 4752 |  Pandorium PAN | US$0,004230 | -5,36% | -10,14% | - | US$14.940,53 | - |
| 4753 |  TrustNFT TRUSTNFT | US$0,0007613 | 1,33% | 4,57% | - | US$14.932,81 | - |
| 4754 |  Sunflower Land SFL | US$0,1010 | -4,62% | 12,67% | - | US$14.901,04 | - |
| 4755 |  Fanadise FAN | US$0,0001410 | 1,15% | 7,07% | - | US$14.776,42 | - |
| 4756 |  BaconDAO BACON | US$0,0006570 | -6,09% | -8,67% | - | US$14.953,14 | - |
| 4757 |  Community Business Token CBT | US$0,000004481 | 2,52% | -30,00% | - | US$14.809,62 | - |
| 4758 |  FastSwap (BSC) FAST | US$0,0008458 | -1,37% | 6,38% | - | US$14.793,52 | - |
| 4759 |  V3S Share VSHARE | US$0,3468 | -2,28% | -5,59% | - | US$14.763,49 | - |
| 4760 |  Punk Vault (NFTX) PUNK | US$86.789,02 | 0,61% | 2,33% | - | US$14.743,47 | - |
| 4761 |  Artmeta MART | US$0,09944 | -0,32% | -1,75% | - | US$14.791,19 | - |
| 4762 |  3x Long EOS Token EOSBULL | US$0,0000001464 | -23,72% | -28,73% | - | US$14.945,27 | - |
| 4763 |  Tycoon Zone TYCOON | US$0,01025 | 0,80% | -2,52% | - | US$14.720,46 | - |
| 4764 |  MyConstant MCT | US$0,1423 | -4,25% | -1,22% | - | US$14.713,40 | - |
| 4765 |  MODA DAO MODA | US$0,3882 | 1,45% | 7,16% | - | US$14.675,76 | - |
| 4766 |  Pera Finance PERA | US$0,002976 | 2,88% | -0,86% | - | US$14.712,45 | - |
| 4767 |  HollaEx Token XHT | US$0,1730 | -0,95% | 4,81% | - | US$14.594,52 | - |
| 4768 |  DXBPay DXB | US$0,000000003681 | -2,64% | 0,86% | - | US$14.605,85 | - |
| 4769 |  reBaked BAKED | US$0,003309 | 0,76% | 1,38% | - | US$14.618,20 | - |
| 4770 |  OptionPanda OPA | US$0,0003990 | -4,65% | 10,43% | - | US$14.642,70 | - |
| 4771 |  BitShiba SHIBA | US$0,00000001534 | -3,10% | -0,82% | - | US$14.577,35 | - |
| 4772 |  Altair AIR | US$0,009003 | -4,29% | -3,43% | - | US$14.525,41 | - |
| 4773 |  Invesco QQQ Trust Defichain DQQQ | US$204,94 | 2,84% | 5,11% | - | US$14.545,96 | - |
| 4774 |  Alpha5 A5T | US$0,02750 | 1,29% | 4,60% | - | US$14.535,82 | - |
| 4775 |  BLACKHOLE PROTOCOL BLACK | US$0,003061 | 4,49% | 6,36% | - | US$14.567,96 | - |
| 4776 |  Moola Celo EUR mCEUR | US$0,9825 | -0,90% | 0,58% | - | US$14.486,79 | - |
| 4777 |  Affinity AFNTY | US$0,000003836 | 2,80% | -8,64% | - | US$14.518,05 | - |
| 4778 |  Jade Protocol JADE | US$15,68 | -0,26% | -2,11% | - | US$14.248,38 | - |
| 4779 |  Phenix Finance PHNX | US$0,008304 | 8,29% | 6,15% | - | US$14.303,55 | - |
| 4780 |  Irena Green Energy IRENA | US$0,000006341 | -1,12% | -3,22% | - | US$14.396,34 | - |
| 4781 |  Mad Viking Games MVG | US$0,001291 | 0,86% | 0,07% | - | US$14.501,43 | - |
| 4782 |  War Bond Token WBOND | US$0,001798 | -2,37% | -5,90% | - | US$14.303,30 | - |
| 4783 |  Envoy ENV | US$0,003601 | 0,56% | -9,31% | - | US$14.293,37 | - |
| 4784 |  Ocavu Network Token OCAVU | US$0,006510 | -0,53% | 6,51% | - | US$14.239,07 | - |
| 4785 |  LordToken LTT | US$0,01064 | -0,51% | 5,41% | - | US$14.233,55 | - |
| 4786 |  四皇 - Four Emperors YONKŌ | US$115.838 | 21,65% | 15,98% | - | US$14.222,97 | - |
| 4787 |  Bitcoin Bam BTCBAM | US$0,3196 | -50,63% | -37,80% | - | US$14.216,12 | - |
| 4788 |  CoinScan SCAN | US$0,004752 | 0,54% | -1,86% | - | US$14.192,39 | - |
| 4789 |  Zoro Inu ZORO | US$0,000000000196 | 6,18% | -4,76% | - | US$14.818,17 | - |
| 4790 |  ARB Protocol ARB | US$0,001337 | 52,60% | -19,09% | - | US$24.299,57 | - |
| 4791 |  ZenithFinance ZNT | US$0,05211 | -0,76% | 2,97% | - | US$14.235,66 | - |
| 4792 |  BabyDoge ETH BABYDOGE | US$0,000000006408 | -2,02% | -7,80% | - | US$14.131,59 | - |
| 4793 |  Liti Capital WLITI | US$0,004524 | -6,27% | 55,06% | - | US$14.108,27 | - |
| 4794 |  NextEarth NXTT | US$0,001710 | -2,86% | -9,17% | - | US$14.383,58 | - |
| 4795 |  UwU Lend UWU | US$30,95 | 5,38% | -42,85% | - | US$14.054,24 | - |
| 4796 |  PoodleFi PFI | US$0,000005586 | -15,24% | -37,54% | - | US$14.065,38 | - |
| 4797 |  YFIONE YFO | US$6,24 | -18,85% | -11,10% | - | US$14.407,74 | - |
| 4798 |  Diyarbekirspor Token DIYAR | US$0,2595 | -0,01% | 4,40% | - | US$14.017,05 | - |
| 4799 |  Vaulty VLTY | US$0,009358 | -0,05% | -0,59% | - | US$13.958,50 | - |
| 4800 |  CasinoCoin CSC | US$0,0002949 | -0,77% | -7,92% | - | US$13.963,01 | - |
Tabel di atas menampilkan halaman 96 dari total 189 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.