Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Coral Swap CORAL | US$0,06822 | 0,25% | 5,80% | - | US$22.103,61 | - |
| 4552 |  LoopSwap LSWAP | US$0,001292 | -4,95% | -9,58% | - | US$21.854,48 | - |
| 4553 |  MagnetGold MTG | US$0,9804 | -4,05% | -0,87% | - | US$21.721,09 | - |
| 4554 |  Gains Associates GAINS | US$0,1026 | -1,30% | -6,88% | - | US$21.925,35 | - |
| 4555 |  Lumi Credits LUMI | US$0,01305 | 1,87% | 35,12% | - | US$21.699,15 | - |
| 4556 |  WiBX WBX | US$0,005058 | -1,24% | -2,24% | - | US$21.565,75 | - |
| 4557 |  GemHUB GHUB | US$0,2658 | 3,11% | 0,86% | - | US$21.517,63 | - |
| 4558 |  Compound Basic Attention Token CBAT | US$0,006238 | -0,91% | -1,82% | - | US$21.190,10 | - |
| 4559 |  BLOCKMAX OCB | US$0,02453 | -0,42% | -5,29% | - | US$21.155,72 | - |
| 4560 |  UvToken UVT | US$0,3215 | -1,84% | -4,29% | - | US$21.045,61 | - |
| 4561 |  Kings Coin KINGS | US$0,000002148 | 0,00% | 0,00% | - | US$21.091,14 | - |
| 4562 |  ROI Token ROI | US$0,00005901 | -9,23% | -13,23% | - | US$21.325,54 | - |
| 4563 |  xJEWEL XJEWEL | US$0,3032 | -4,37% | -6,02% | - | US$21.011,82 | - |
| 4564 |  Cheems Inu CINU | US$0,000000000000 | -12,01% | 13,73% | - | US$20.948,43 | - |
| 4565 |  Favor FAVOR | US$0,05031 | 5,90% | -6,85% | - | US$21.096,30 | - |
| 4566 |  Starchi ELIXIR | US$0,003025 | 2,41% | 5,27% | - | US$20.804,32 | - |
| 4567 |  MinerJoe GOLD | US$0,006158 | 2,61% | 14,60% | - | US$20.801,32 | - |
| 4568 |  Hypersign identity HID | US$0,02432 | -3,57% | 4,25% | - | US$20.839,01 | - |
| 4569 |  Nurse Cat NCAT | US$0,00003023 | 9,85% | 19,79% | - | US$20.733,75 | - |
| 4570 |  CryptoCoinPay CCP | US$0,02470 | 1,65% | -5,36% | - | US$21.136,40 | - |
| 4571 |  Halloween Floki FLOH | US$0,000001182 | 16,54% | 0,00% | - | US$20.748,56 | - |
| 4572 |  Champion CHAM | US$15,65 | -7,84% | -13,32% | - | US$20.705,84 | - |
| 4573 |  Global Trading Xenocurrency GTX | US$0,004801 | -0,13% | -4,09% | - | US$20.572,97 | - |
| 4574 |  ALL.ART protocol AART | US$0,004373 | 0,11% | 0,13% | - | US$20.579,66 | - |
| 4575 |  LOFI LOFI | US$0,005039 | 0,68% | -27,31% | - | US$20.531,65 | - |
| 4576 |  CouponBay CUP | US$0,0005246 | -5,47% | -4,72% | - | US$20.564,31 | - |
| 4577 |  Regen Network REGEN | US$0,2326 | -4,56% | 5,87% | - | US$20.220,30 | - |
| 4578 |  aRIA Currency RIA | US$0,1700 | 0,00% | -41,17% | - | US$20.173,29 | - |
| 4579 |  Polkaswap PSWAP | US$0,0007728 | -6,95% | -19,56% | - | US$20.130,97 | - |
| 4580 |  JPY Coin JPYC | US$0,006885 | 0,01% | 0,19% | - | US$19.619,11 | - |
| 4581 |  Geist Finance GEIST | US$0,002367 | 3,68% | -7,71% | - | US$20.134,84 | - |
| 4582 |  ARTM ARTM | US$0,0001000 | -1,83% | -9,92% | - | US$20.413,92 | - |
| 4583 |  Tao Te Ching TTC | US$626,04 | -1,91% | -12,73% | - | US$20.034,68 | - |
| 4584 |  Beefy Escrowed Fantom BEFTM | US$0,1757 | -2,16% | -12,31% | - | US$19.984,34 | - |
| 4585 |  HZM Coin HZM | US$0,002931 | -6,18% | -18,88% | - | US$19.227,85 | - |
| 4586 |  B.Protocol BPRO | US$0,9976 | -2,34% | -2,23% | - | US$19.851,23 | - |
| 4587 |  BXTB Foundation BXTB | US$0,00001785 | -0,16% | -6,54% | - | US$19.883,65 | - |
| 4588 |  Marscoin MARS | US$0,05865 | 0,02% | -2,39% | - | US$19.766,01 | - |
| 4589 |  ArbiNYAN NYAN | US$0,002589 | 1,76% | 6,32% | - | US$19.878,29 | - |
| 4590 |  SoPay SOP | US$0,00002152 | -4,06% | 6,91% | - | US$19.927,35 | - |
| 4591 |  FRMx Token FRMX | US$479,90 | -1,52% | 8,46% | - | US$19.864,79 | - |
| 4592 |  WPT Investing Corp WPT | US$0,7269 | -6,53% | -17,95% | - | US$19.840,18 | - |
| 4593 |  Polygonum Online POG | US$0,01499 | -3,85% | 5,78% | - | US$19.819,26 | - |
| 4594 |  StarLink SLNV2 | US$0,0002087 | -0,04% | 0,88% | - | US$19.866,86 | - |
| 4595 |  Konstellation Network DARC | US$0,01123 | -4,82% | -8,08% | - | US$19.781,87 | - |
| 4596 |  XMINE XMN | US$0,000008239 | -6,36% | -30,09% | - | US$20.558,69 | - |
| 4597 |  Credit Suisse Inu CSI | US$0,00000001526 | 87,76% | 0,00% | - | US$19.695,06 | - |
| 4598 |  Vigorus VIS | US$0,0001285 | 3,79% | 15,81% | - | US$19.927,15 | - |
| 4599 |  IZE IZE | US$0,01334 | -0,01% | -0,07% | - | US$19.762,29 | - |
| 4600 |  MDsquare TMED | US$0,00004121 | 3,52% | 0,74% | - | US$19.566,74 | - |
Tabel di atas menampilkan halaman 92 dari total 189 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.