Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Taxa Token TXT | US$0,002110 | -0,17% | -1,46% | - | US$19.493,85 | - |
| 4602 |  VeraOne VRO | US$54,42 | -2,45% | 2,01% | - | US$19.355,41 | - |
| 4603 |  Zodium ZODI | US$0,002815 | -3,31% | 4,46% | - | US$19.252,32 | - |
| 4604 |  Etermon ETM | US$0,0007111 | -3,89% | -9,77% | - | US$19.297,48 | - |
| 4605 |  HALO network HO | US$0,7041 | -6,38% | -24,83% | - | US$19.269,56 | - |
| 4606 |  No one NOONE | US$0,0000004267 | 8,89% | -46,00% | - | US$19.251,17 | - |
| 4607 |  Super Bitcoin SBTC | US$0,3614 | -3,97% | -17,43% | - | US$19.250,63 | - |
| 4608 |  ShibaNFT SHIBANFT | US$0,000000001172 | 0,87% | -0,68% | - | US$19.782,59 | - |
| 4609 |  Defi For You DFY | US$0,002367 | -0,88% | -4,54% | - | US$19.155,39 | - |
| 4610 |  MiniDOGE MINIDOGE | US$0,000000002057 | -5,58% | 106,93% | - | US$19.306,51 | - |
| 4611 |  TosDis DIS | US$3,84 | 1,56% | 3,54% | - | US$19.200,05 | - |
| 4612 |  Catverse CATVERSE | US$0,000000003184 | -66,47% | 8,75% | - | US$19.106,36 | - |
| 4613 |  Blockearth BLET | US$0,4688 | -1,22% | -3,41% | - | US$19.029,99 | - |
| 4614 |  Crypto Perx CPRX | US$0,01112 | -10,01% | -11,44% | - | US$19.043,74 | - |
| 4615 |  MotoGP Fan Token MGPT | US$0,1324 | 5,28% | -16,61% | - | US$18.845,96 | - |
| 4616 |  Waggle Network WAG | US$0,007396 | -10,18% | 3,99% | - | US$19.209,53 | - |
| 4617 |  SpritzMoon Crypto Token Spritzmoon | US$0,0001909 | -4,29% | -3,80% | - | US$19.051,46 | - |
| 4618 |  Starcoin STC | US$0,03817 | 4,60% | -9,10% | - | US$18.912,16 | - |
| 4619 |  Crypto Chip Token BVC | US$0,0005660 | -0,39% | -0,78% | - | US$20.712,06 | - |
| 4620 |  Freecash FCH | US$0,005903 | -0,23% | -0,14% | - | US$18.927,53 | - |
| 4621 |  ViteX Coin VX | US$0,04721 | -1,06% | 3,02% | - | US$18.925,44 | - |
| 4622 |  NEXTYPE NT | US$0,007366 | -5,91% | -7,93% | - | US$18.950,25 | - |
| 4623 |  Dingocoin DINGO | US$0,00001501 | 12,34% | -0,82% | - | US$17.821,72 | - |
| 4624 |  KickPad KPAD | US$0,001420 | -1,13% | 0,24% | - | US$18.728,43 | - |
| 4625 |  Libero Financial LIBERO | US$0,00003876 | -7,90% | -5,58% | - | US$18.699,92 | - |
| 4626 |  VXXL VXXL | US$0,000002108 | -21,69% | -56,15% | - | US$18.648,40 | - |
| 4627 |  DogeSwap DOG | US$0,001372 | 3,35% | -0,80% | - | US$18.548,92 | - |
| 4628 |  DAOSquare RICE | US$0,6394 | 0,09% | -0,25% | - | US$18.577,67 | - |
| 4629 |  PureFi Protocol UFI | US$0,009520 | 1,59% | 3,30% | - | US$18.494,67 | - |
| 4630 |  Green Beli GRBE | US$0,001392 | -0,94% | 1,94% | - | US$18.525,22 | - |
| 4631 |  DexBrowser BRO | US$0,004813 | -7,21% | -5,47% | - | US$18.460,58 | - |
| 4632 |  VinDax Coin VD | US$0,008509 | 1,82% | -12,07% | - | US$18.432,51 | - |
| 4633 |  Kusunoki Samurai KUSUNOKI | US$0,000000000076 | -10,68% | 21,63% | - | US$19.016,04 | - |
| 4634 |  Puff PUFF | US$0,03452 | -2,38% | -13,15% | - | US$18.341,50 | - |
| 4635 |  Sentre Protocol SNTR | US$0,002344 | -3,36% | -0,74% | - | US$18.359,24 | - |
| 4636 |  Swappi PPI | US$0,004051 | -2,87% | -17,17% | - | US$18.468,65 | - |
| 4637 |  Shelling SHL | US$0,000006969 | -1,89% | 0,85% | - | US$18.282,87 | - |
| 4638 |  Bodrumspor Fan Token BDRM | US$0,04477 | 1,43% | -27,05% | - | US$18.034,22 | - |
| 4639 |  BITGATTI BITGATTI | US$0,000000000096 | -15,04% | 9,10% | - | US$19.161,30 | - |
| 4640 |  Mimas Finance MIMAS | US$0,01662 | -8,63% | -33,99% | - | US$18.133,86 | - |
| 4641 |  colR Coin $COLR | US$0,07150 | -2,23% | 134,21% | - | US$18.158,22 | - |
| 4642 |  XDoge Network XDOGE | US$0,000001858 | -1,21% | -0,16% | - | US$18.154,50 | - |
| 4643 |  Church Dao CHURCH | US$0,000000000393 | 2,01% | 2,85% | - | US$18.386,70 | - |
| 4644 |  Yeti Finance YETI | US$0,008512 | -1,48% | -12,71% | - | US$18.022,50 | - |
| 4645 |  Million MM | US$2,61 | -1,31% | -4,89% | - | US$18.060,00 | - |
| 4646 |  Pay It Now PIN | US$0,01816 | 15,86% | 50,55% | - | US$18.054,70 | - |
| 4647 |  XIDR XIDR | US$0,00006499 | -1,49% | -0,27% | - | US$17.940,86 | - |
| 4648 |  Octopus Protocol OPS | US$0,001276 | -7,56% | 1,67% | - | US$18.022,70 | - |
| 4649 |  Facebook tokenized stock FTX FB | US$138,55 | -0,61% | 1,32% | - | US$17.836,18 | - |
| 4650 |  Baby FPS Token BFPS | US$0,0001770 | -33,15% | 0,00% | - | US$17.821,67 | - |
Tabel di atas menampilkan halaman 93 dari total 189 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.