Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Vader Protocol VADER | US$0,0002667 | -1,76% | -1,98% | - | US$24.415,13 | - |
| 4502 |  Baskonia Fan Token BKN | US$0,04470 | -4,82% | 67,96% | - | US$24.647,12 | - |
| 4503 |  MobieCoin MBX | US$0,0003909 | -1,98% | 13,81% | - | US$24.643,28 | - |
| 4504 |  Mycelium MYC | US$0,08979 | -0,79% | -0,25% | - | US$24.115,98 | - |
| 4505 |  Domi Online DOMI | US$0,01659 | -6,37% | -12,93% | - | US$24.054,74 | - |
| 4506 |  Ardana DANA | US$0,1657 | -1,12% | -5,20% | - | US$24.100,30 | - |
| 4507 |  MAD Bucks MAD | US$0,2286 | 15,64% | 26,84% | - | US$23.855,72 | - |
| 4508 |  Erth Point ERTH | US$52,54 | -2,41% | -3,59% | - | US$23.837,33 | - |
| 4509 |  One Share ONS | US$2,51 | -5,82% | -11,60% | - | US$23.865,20 | - |
| 4510 |  Basis Share BAS | US$0,3405 | -1,98% | 2,19% | - | US$23.852,34 | - |
| 4511 |  Upfire UPR | US$0,001520 | -0,84% | 0,14% | - | US$23.586,63 | - |
| 4512 |  Meta Ruffy MR | US$0,000001021 | -1,72% | -30,86% | - | US$23.650,91 | - |
| 4513 |  Chain Estate DAO CHES | US$0,0001530 | 4,58% | 0,21% | - | US$23.811,95 | - |
| 4514 |  Arbidoge ADOGE | US$0,00000003513 | 2,25% | 15,08% | - | US$23.541,38 | - |
| 4515 |  CoolHash COOHA | US$0,3988 | -3,34% | 9,51% | - | US$23.836,69 | - |
| 4516 |  CircleSwap CIR | US$0,1315 | 0,39% | -3,05% | - | US$23.719,00 | - |
| 4517 |  SHIBIC SHIBIC | US$0,00000005731 | -6,51% | -11,43% | - | US$24.332,70 | - |
| 4518 |  pBTC35A pBTC35A | US$5,40 | -1,07% | -4,63% | - | US$23.350,79 | - |
| 4519 |  Day By Day DBD | US$0,008352 | -1,05% | -10,76% | - | US$22.856,80 | - |
| 4520 |  ARMOR ARMOR | US$0,005770 | -1,08% | -9,33% | - | US$23.184,53 | - |
| 4521 |  Drive Crypto DRIVECRYPTO | US$0,01097 | -2,66% | -7,83% | - | US$23.334,77 | - |
| 4522 |  Perion PERC | US$0,2171 | 0,69% | 15,51% | - | US$23.338,14 | - |
| 4523 |  Aquarius AQUA | US$0,0006351 | -3,34% | -6,47% | - | US$22.654,59 | - |
| 4524 |  FlatQube QUBE | US$3,99 | 3,43% | -6,56% | - | US$23.058,68 | - |
| 4525 |  Chikn Fert FERT | US$0,02241 | -4,44% | -3,78% | - | US$22.929,51 | - |
| 4526 |  Panther Protocol ZKP | US$0,03872 | 6,62% | 9,71% | - | US$22.915,38 | - |
| 4527 |  Saddle SDL | US$0,01941 | -0,91% | -23,79% | - | US$22.856,30 | - |
| 4528 |  MetalSwap XMT | US$0,04527 | -7,36% | -28,57% | - | US$22.855,97 | - |
| 4529 |  Minto BTCMT | US$0,7595 | -2,61% | 47,39% | - | US$22.840,31 | - |
| 4530 |  BUILD BUILD | US$0,0003113 | 4,12% | 13,35% | - | US$22.844,49 | - |
| 4531 |  PoolTogether POOL | US$1,08 | 26,79% | -27,18% | - | US$22.852,05 | - |
| 4532 |  Nomad Exiles PRIDE | US$0,006064 | 0,73% | 3,93% | - | US$22.748,02 | - |
| 4533 |  CryptosTribe CSTC | US$0,00006379 | 0,53% | 6,30% | - | US$22.635,13 | - |
| 4534 |  PayPal tokenized stock FTX PYPL | US$90,14 | -0,52% | 0,40% | - | US$33.055,41 | - |
| 4535 |  7Pixels 7PXS | US$4,90 | -7,48% | -17,14% | - | US$22.565,97 | - |
| 4536 |  Maneki-neko NEKI | US$0,00003404 | 10,41% | -19,15% | - | US$23.349,90 | - |
| 4537 |  TFS Token TFS | US$0,005685 | 12,54% | 17,67% | - | US$22.418,61 | - |
| 4538 |  ZionTopia ZION | US$0,0007832 | 23,45% | 21,94% | - | US$22.392,81 | - |
| 4539 |  BOY X HIGHSPEED BXH | US$0,003965 | 1,40% | 20,44% | - | US$22.434,35 | - |
| 4540 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$4,75 | 0,97% | 5,14% | - | US$22.203,47 | - |
| 4541 |  GameFi Protocol GFI | US$0,01120 | 1,82% | -0,88% | - | US$22.348,35 | - |
| 4542 |  OSK OSK | US$6,54 | -14,53% | 0,48% | - | US$22.135,52 | - |
| 4543 |  Lottonation LNT | US$0,04650 | 0,05% | 0,22% | - | US$22.392,95 | - |
| 4544 |  Unit Protocol Duck DUCK | US$0,007787 | -3,07% | -6,14% | - | US$22.136,37 | - |
| 4545 |  PMG Coin PMG | US$0,006936 | 13,47% | -3,11% | - | US$22.023,59 | - |
| 4546 |  NFT Global NFTG | US$0,0004452 | -3,02% | 9,72% | - | US$22.944,29 | - |
| 4547 |  LeisurePay LPY | US$0,001010 | 1,00% | 56,37% | - | US$21.967,08 | - |
| 4548 |  Solidly SOLID | US$0,4012 | 12,79% | 17,57% | - | US$24.553,16 | - |
| 4549 |  Zipmex ZMT | US$0,1393 | 4,61% | 3,04% | - | US$21.961,70 | - |
| 4550 |  Up Spiral SPIRAL | US$0,3219 | -0,85% | -3,53% | - | US$21.876,58 | - |
Tabel di atas menampilkan halaman 91 dari total 189 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.