Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Alpha Labz $ALPHA | US$0,001167 | -41,82% | -35,06% | - | US$35.176,73 | - |
| 4352 |  Allbridge ABR | US$0,5913 | -1,00% | -3,55% | - | US$32.778,73 | - |
| 4353 |  TribeOne HAKA | US$0,01056 | -3,37% | -7,67% | - | US$33.519,90 | - |
| 4354 |  Mimir Token MIMIR | US$0,005741 | -3,35% | -6,92% | - | US$32.968,39 | - |
| 4355 |  Moonie NFT MNY | US$0,0002090 | 0,73% | 8,90% | - | US$32.868,96 | - |
| 4356 |  TAKI TAKI | US$0,01046 | -4,59% | -7,62% | - | US$32.924,15 | - |
| 4357 |  Sivasspor Token SIV | US$0,6831 | -0,87% | 4,06% | - | US$32.916,48 | - |
| 4358 |  Spherium SPHRI | US$0,01539 | 0,45% | -7,16% | - | US$32.785,03 | - |
| 4359 |  JIMNGAME JIMN | US$0,03206 | -33,93% | -15,27% | - | US$33.810,06 | - |
| 4360 |  BFK Warzone BFK | US$0,0007231 | -3,34% | -37,29% | - | US$33.795,76 | - |
| 4361 |  Meshswap Protocol MESH | US$0,1030 | -1,14% | -11,05% | - | US$32.559,25 | - |
| 4362 |  AdaSwap ASW | US$0,0006228 | -5,97% | -12,32% | - | US$32.577,68 | - |
| 4363 |  Paralink Network PARA | US$0,001241 | 2,78% | 0,10% | - | US$32.255,44 | - |
| 4364 |  BuildUp BUP | US$0,03231 | 0,07% | 5,01% | - | US$32.497,88 | - |
| 4365 |  XList XLIST | US$0,02470 | 2,58% | -24,92% | - | US$32.758,20 | - |
| 4366 |  Civic Power POWER | US$0,1118 | 22,32% | 20,87% | - | US$32.468,02 | - |
| 4367 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000022 | -9,91% | -4,36% | - | US$32.436,65 | - |
| 4368 |  Centcex CENX | US$0,001443 | -1,33% | 2,81% | - | US$32.393,50 | - |
| 4369 |  Morphie Network MRFI | US$0,000005336 | 0,65% | 26,16% | - | US$32.212,46 | - |
| 4370 |  NVIDIA tokenized stock FTX NVDA | US$128,02 | -2,53% | 1,51% | - | US$29.490,25 | - |
| 4371 |  Convex CRV CVXCRV | US$0,8640 | -0,64% | -2,76% | - | US$26.467,57 | - |
| 4372 |  StrongHands Finance ISHND | US$0,01705 | 0,13% | -2,74% | - | US$32.051,90 | - |
| 4373 |  Talent TNT | US$0,1312 | -0,90% | -1,50% | - | US$31.859,13 | - |
| 4374 |  LondonCoinGold LDXG | US$0,01950 | -11,32% | -10,95% | - | US$31.887,89 | - |
| 4375 |  basis.markets BASIS | US$0,009796 | 15,73% | 15,18% | - | US$25.139,92 | - |
| 4376 |  Demole DMLG | US$0,002102 | -0,84% | -1,42% | - | US$31.765,49 | - |
| 4377 |  Memecoin MEM | US$0,02800 | 5,34% | 8,97% | - | US$29.734,36 | - |
| 4378 |  Sphere Finance SPHERE | US$0,002838 | -2,40% | -16,25% | - | US$31.666,00 | - |
| 4379 |  MLOKY MLOKY | US$0,0001891 | -4,44% | -51,79% | - | US$33.162,79 | - |
| 4380 |  Pontoon TOON | US$0,005766 | -18,05% | -78,12% | - | US$31.144,07 | - |
| 4381 |  BullionFx BULL | US$0,2718 | 1,72% | 7,01% | - | US$31.073,65 | - |
| 4382 |  Txbit Token TXBIT | US$0,0005688 | -0,89% | 9,39% | - | US$30.890,62 | - |
| 4383 |  Hope HOPE | US$0,0001150 | -4,96% | -3,62% | - | US$31.404,07 | - |
| 4384 |  Stader MaticX MATICX | US$0,8588 | -2,21% | 9,08% | - | US$31.346,38 | - |
| 4385 |  Mimo Governance Token MIMO | US$0,01615 | -1,21% | -3,98% | - | US$30.823,51 | - |
| 4386 |  French Connection Finance FCF | US$0,00009509 | 5,04% | 72,94% | - | US$30.753,62 | - |
| 4387 |  Holonus HLN | US$0,0009707 | 13,93% | -76,63% | - | US$32.632,99 | - |
| 4388 |  HubGame HUB | US$0,007043 | -3,41% | 17,55% | - | US$30.709,48 | - |
| 4389 |  MatrixETF MDF | US$0,001204 | 1,90% | 6,77% | - | US$30.724,60 | - |
| 4390 |  Leonicorn Swap ( LEON ) LEON | US$0,007939 | -0,02% | -9,91% | - | US$30.497,19 | - |
| 4391 |  USD mars USDm | US$0,4991 | 0,06% | 8,80% | - | US$30.365,59 | - |
| 4392 |  USN USN | US$0,9970 | -0,11% | -0,17% | - | US$30.230,17 | - |
| 4393 |  AlphaFi ALF | US$0,004230 | -21,64% | -59,79% | - | US$30.676,50 | - |
| 4394 |  PornVerse PVERSE | US$0,0007227 | -22,96% | -24,26% | - | US$30.606,92 | - |
| 4395 |  Dachshund DSD | US$0,0003371 | 4,20% | 9,62% | - | US$30.063,49 | - |
| 4396 |  D Community DILI | US$0,00009836 | 1,48% | -25,82% | - | US$29.944,86 | - |
| 4397 |  GamiFi.GG GMI | US$0,0003596 | -2,97% | -6,86% | - | US$29.996,76 | - |
| 4398 |  Pollen Coin PCN | US$0,1017 | 6,34% | 10,51% | - | US$29.919,70 | - |
| 4399 |  Zenc Coin ZENC | US$0,009892 | 0,53% | -0,40% | - | US$30.019,89 | - |
| 4400 |  StakeWise SWISE | US$0,1031 | 1,37% | 36,70% | - | US$29.812,85 | - |
Tabel di atas menampilkan halaman 88 dari total 189 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.