Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Yuan Chain Coin YCC | US$0,002305 | -0,04% | -5,16% | - | US$16.378,51 | - |
| 4702 |  Paragen RGEN | US$0,01127 | -1,59% | -9,32% | - | US$16.564,80 | - |
| 4703 |  Smart World Union SWU | US$0,1155 | 2,30% | -12,58% | - | US$16.400,89 | - |
| 4704 |  Knights & Peasants KNIGHT | US$0,1412 | -4,79% | 8,91% | - | US$16.448,87 | - |
| 4705 |  Sashimi SASHIMI | US$0,008094 | -0,02% | 20,31% | - | US$16.345,88 | - |
| 4706 |  Rainbow Token RBW | US$0,07985 | 2,89% | 2,11% | - | US$16.354,40 | - |
| 4707 |  TabTrader Token TTT | US$0,01971 | 2,27% | -0,93% | - | US$16.350,89 | - |
| 4708 |  Rodeo Coin RODEO | US$0,001970 | -3,99% | -7,39% | - | US$16.270,41 | - |
| 4709 |  ReSource Protocol SOURCE | US$0,2315 | 1,07% | 1,50% | - | US$16.145,11 | - |
| 4710 |  MetaPlayers.gg FPS | US$0,007396 | -5,46% | -10,74% | - | US$16.250,16 | - |
| 4711 |  MELI MELI | US$0,0009515 | 10,12% | 10,72% | - | US$16.333,62 | - |
| 4712 |  Daddy Doge DADDYDOGE | US$0,000000002875 | -0,94% | -5,66% | - | US$16.305,08 | - |
| 4713 |  Cojam CT | US$0,003230 | 1,90% | 18,76% | - | US$15.857,30 | - |
| 4714 |  Fisco Coin FSCC | US$1,78 | -0,35% | -0,76% | - | US$16.024,52 | - |
| 4715 |  Summer SUMMER | US$0,01028 | 0,62% | 46,39% | - | US$16.694,04 | - |
| 4716 |  GameStop tokenized stock FTX GME | US$25,85 | -5,84% | -0,92% | - | US$16.039,58 | - |
| 4717 |  handleFOREX FOREX | US$0,02236 | 2,92% | -4,63% | - | US$16.220,77 | - |
| 4718 |  Fuse Dollar FUSD | US$1,00 | 0,03% | 0,00% | - | US$16.149,96 | - |
| 4719 |  ShinobiVerse SHINO | US$0,00001824 | -4,82% | -9,06% | - | US$15.875,00 | - |
| 4720 |  CORN CORN | US$12,23 | -1,15% | 1,69% | - | US$15.878,78 | - |
| 4721 |  Footie Plus FOOTIE | US$0,001044 | 39,80% | 137,88% | - | US$16.036,77 | - |
| 4722 |  ARK Innovation ETF tokenized stock FTX ARKK | US$40,17 | -0,81% | 5,74% | - | US$15.850,81 | - |
| 4723 |  Buddy DAO BDY | US$0,008521 | -0,93% | -9,26% | - | US$15.747,70 | - |
| 4724 |  Mainston STON | US$0,02256 | -17,83% | -23,92% | - | US$15.675,46 | - |
| 4725 |  OryxFi ORYX | US$0,01065 | -6,43% | -4,70% | - | US$17.591,00 | - |
| 4726 |  Blin Metaverse BLIN | US$0,003779 | -1,63% | -18,19% | - | US$15.723,55 | - |
| 4727 |  Blockasset BLOCK | US$0,06625 | -0,61% | -6,26% | - | US$17.498,91 | - |
| 4728 |  Fenix Inu FNIX | US$0,0000003742 | -93,01% | -96,09% | - | US$15.730,91 | - |
| 4729 |  JEN COIN JEN | US$0,1501 | -0,26% | 7,91% | - | US$15.688,26 | - |
| 4730 |  Shack Token SHACK | US$0,0004386 | -3,04% | -4,22% | - | US$15.690,95 | - |
| 4731 |  Vetter Token VETTER | US$0,001527 | -7,70% | -19,79% | - | US$15.612,22 | - |
| 4732 |  PDBC Defichain DPDBC | US$12,09 | 1,58% | 9,03% | - | US$17.506,77 | - |
| 4733 |  Lever Token LEV | US$0,01171 | 0,70% | 4,78% | - | US$15.543,51 | - |
| 4734 |  Frozen Walrus Share WSHARE | US$11,62 | -10,55% | 14,99% | - | US$15.538,52 | - |
| 4735 |  FileStar STAR | US$0,008923 | -2,20% | 6,19% | - | US$15.548,27 | - |
| 4736 |  SUP SUP | US$6,70 | -0,86% | -4,59% | - | US$15.382,25 | - |
| 4737 |  Gas DAO GAS | US$0,000001992 | -0,08% | -0,98% | - | US$15.448,79 | - |
| 4738 |  Candylad CANDYLAD | US$0,000000000000 | 22,76% | 77,65% | - | US$15.275,11 | - |
| 4739 |  MacaronSwap MCRN | US$0,1482 | -1,89% | 1,73% | - | US$15.331,90 | - |
| 4740 |  Saitoki Inu SAITOKI | US$0,000004348 | 15,50% | -18,53% | - | US$15.324,34 | - |
| 4741 |  wanUSDT WANUSDT | US$1,00 | 0,16% | 0,07% | - | US$15.466,23 | - |
| 4742 |  LEVELG LEVELG | US$0,02854 | 14,31% | -35,05% | - | US$15.276,07 | - |
| 4743 |  VeldoraBSC VDORA | US$0,000000000161 | -11,11% | -34,73% | - | US$16.338,08 | - |
| 4744 |  3x Short Litecoin Token LTCBEAR | US$0,0001952 | 5,44% | -1,95% | - | US$15.237,46 | - |
| 4745 |  3X Long BNB Token BNBBULL | US$18,77 | -7,58% | 3,48% | - | US$14.679,92 | - |
| 4746 |  Vanspor Token VAN | US$0,3531 | 0,45% | 15,88% | - | US$15.210,91 | - |
| 4747 |  Eco DeFi ECOP | US$0,03512 | -91,04% | -91,39% | - | US$15.030,60 | - |
| 4748 |  JustCarbon JCG | US$0,07720 | -13,15% | 623,55% | - | US$15.028,43 | - |
| 4749 |  PROXI CREDIT | US$0,005292 | -0,23% | 3,52% | - | US$15.083,18 | - |
| 4750 |  Smarty Pay SPY | US$0,003235 | -7,33% | -71,55% | - | US$14.989,25 | - |
Tabel di atas menampilkan halaman 95 dari total 189 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.