Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  cCOMP CCOMP | US$1,20 | -0,90% | -5,65% | - | US$108.690 | - |
| 3652 |  ALYATTES ALYA | US$0,2882 | -0,64% | -3,07% | - | US$108.122 | - |
| 3653 |  Terra World Token TWD | US$0,03159 | -0,03% | 0,11% | - | US$108.261 | - |
| 3654 |  Zeitgeist ZTG | US$0,1000 | 6,40% | 4,37% | - | US$107.835 | - |
| 3655 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$373,34 | -1,28% | 2,50% | - | US$108.257 | - |
| 3656 |  Bandot Protocol BDT | US$0,0001016 | 3,56% | -4,68% | - | US$107.801 | - |
| 3657 |  Bubblefong BBF | US$4,75 | 2,09% | 53,35% | - | US$108.196 | - |
| 3658 |  BreederDAO BREED | US$0,08720 | 0,38% | 0,48% | - | US$107.961 | - |
| 3659 |  KittyCake KCAKE | US$0,0000008673 | -1,83% | -4,17% | - | US$107.970 | - |
| 3660 |  BlueArk BRK | US$0,001741 | -1,08% | 21,02% | - | US$107.647 | - |
| 3661 |  lasrever LSVR | US$0,002004 | 6,44% | 35,13% | - | US$106.795 | - |
| 3662 |  CPUcoin CPU | US$0,04864 | 1,25% | -1,93% | - | US$107.310 | - |
| 3663 |  Law Blocks LBT | US$0,1825 | -0,25% | 0,10% | - | US$107.094 | - |
| 3664 |  Korea Entertainment Education & Shopping KEES | US$0,09841 | 0,62% | 1,87% | - | US$107.734 | - |
| 3665 |  DfiStarter DFI | US$0,01937 | -0,31% | -4,90% | - | US$106.955 | - |
| 3666 |  Humanize $HMT | US$0,02047 | -8,37% | -18,37% | - | US$106.567 | - |
| 3667 |  MirArc Chain MAT | US$13,43 | -1,60% | -1,51% | - | US$106.849 | - |
| 3668 |  Propel PEL | US$0,01101 | -0,47% | -0,23% | - | US$107.429 | - |
| 3669 |  CrossWallet CWT | US$0,02103 | 5,23% | 0,45% | - | US$106.153 | - |
| 3670 |  RimsofLegend ROL | US$0,01091 | 1,61% | 0,65% | - | US$105.324 | - |
| 3671 |  Billionaire Plus BPLUS | US$0,0001251 | -0,01% | -2,70% | - | US$105.152 | - |
| 3672 |  Bitcoin Latinum LTNM | US$2,85 | -4,32% | -12,49% | - | US$106.613 | - |
| 3673 |  Tokyo AU TOKAU | US$0,000000003004 | 13,00% | 75,65% | - | US$107.883 | - |
| 3674 |  Yolllo YOLLLO | US$3,51 | -0,30% | 0,00% | - | US$110.819 | - |
| 3675 |  Victory Gem VTG | US$0,003174 | 26,46% | 27,04% | - | US$103.200 | - |
| 3676 |  Dali DALI | US$0,000000008908 | 5,45% | 21,76% | - | US$106.653 | - |
| 3677 |  Reflex Finance REFLEX V2 | US$0,000000003298 | -1,80% | -13,22% | - | US$106.751 | - |
| 3678 |  Meta Spatial SPAT | US$0,005641 | -2,57% | -2,41% | - | US$104.294 | - |
| 3679 |  Dragon War DRAW | US$0,001620 | -2,98% | -14,21% | - | US$103.941 | - |
| 3680 |  Silent Notary UBSN | US$0,00003943 | -1,13% | -27,42% | - | US$105.020 | - |
| 3681 |  Rake Finance RAK | US$5,29 | -1,17% | -0,71% | - | US$103.737 | - |
| 3682 |  Kyrrex KRRX | US$0,2906 | -4,43% | -4,79% | - | US$103.557 | - |
| 3683 |  Travel Coin TCOIN | US$0,01578 | 13,21% | -11,47% | - | US$108.110 | - |
| 3684 |  METALANDZ $METAZ | US$0,000000009157 | -4,13% | 3,20% | - | US$103.142 | - |
| 3685 |  Idexo Token IDO | US$0,08101 | 0,13% | -12,62% | - | US$103.234 | - |
| 3686 |  Monopoly Meta MPM | US$0,00001990 | 13,07% | -61,28% | - | US$102.003 | - |
| 3687 |  Terareum TERA | US$0,000000000726 | -8,51% | -2,69% | - | US$149.323 | - |
| 3688 |  LunchDAO LUNCH | US$0,0001564 | 1,14% | 6,55% | - | US$102.207 | - |
| 3689 |  WORLD CUP INU WCI | US$0,001498 | 3,85% | -19,46% | - | US$103.445 | - |
| 3690 |  Kyberdyne KBD | US$0,007079 | -2,57% | -2,79% | - | US$101.819 | - |
| 3691 |  Bitcoin Avalanche Bridged BTC.b | US$19.883,44 | -1,69% | 2,18% | - | US$103.073 | - |
| 3692 |  Elephant Money ELEPHANT | US$0,0000001120 | -4,94% | -5,06% | - | US$101.508 | - |
| 3693 |  TitsGrow TITS | US$0,0007890 | -36,90% | 0,00% | - | US$102.712 | - |
| 3694 |  ISKRA Token ISK | US$0,3599 | 1,46% | 10,74% | - | US$103.496 | - |
| 3695 |  Astra Guild Ventures AGV | US$0,0006758 | -0,59% | 8,55% | - | US$98.802,23 | - |
| 3696 |  Minted MTD | US$0,2753 | 3,02% | 9,68% | - | US$101.698 | - |
| 3697 |  Metanept NEPT | US$0,1482 | -2,98% | -34,33% | - | US$100.599 | - |
| 3698 |  Unipilot PILOT | US$0,6752 | -1,83% | 5,69% | - | US$101.473 | - |
| 3699 |  Primal PRM | US$0,007820 | -30,94% | -37,00% | - | US$100.634 | - |
| 3700 |  Earncraft PLOT | US$0,001038 | -11,23% | -5,25% | - | US$105.486 | - |
Tabel di atas menampilkan halaman 74 dari total 189 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.