Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Total Crypto Market Cap Token TCAP | US$102,77 | -1,34% | -3,39% | - | US$29,71 | - |
| 7252 |  GScarab GSCARAB | US$0,2179 | -1,33% | -35,56% | - | US$29,63 | - |
| 7253 |  Rolaz Gold rGLD | US$0,2465 | 2,11% | -1,74% | - | US$29,58 | - |
| 7254 |  MetaVerse-M M | US$0,002264 | 2,51% | -0,46% | - | US$29,57 | - |
| 7255 |  BSC Gold BSCGOLD | US$0,00003019 | -2,44% | 12,71% | - | US$29,44 | - |
| 7256 |  Solar Energy SEG | US$0,00002266 | -27,77% | -27,60% | - | US$29,32 | - |
| 7257 |  Sadbaby SDBY | US$0,0000008135 | -12,06% | -20,50% | - | US$29,16 | - |
| 7258 |  XTRM COIN XTRM | US$0,0001942 | -0,67% | 0,54% | - | US$29,13 | - |
| 7259 |  Lunar V2 LNR | US$0,000000001981 | -1,82% | 0,00% | - | US$29,17 | - |
| 7260 |  PayDex DPAY | US$0,0000009485 | 71,86% | 24,10% | - | US$29,09 | - |
| 7261 |  Generation GEN | US$0,05100 | -3,78% | -10,54% | - | US$29,06 | - |
| 7262 |  CorgiNFTGame COR | US$0,01274 | -0,54% | -7,13% | - | US$28,82 | - |
| 7263 |  Mammon MMON | US$0,001669 | -2,66% | -3,11% | - | US$28,69 | - |
| 7264 |  Octafarm OCTF | US$0,003336 | -2,09% | -3,40% | - | US$28,68 | - |
| 7265 |  Playmusic PLAY | US$0,0007760 | -1,81% | -2,26% | - | - | - |
| 7266 |  KishuTama KISHUTAMA | US$0,000000000000 | -1,82% | -3,57% | - | US$28,55 | - |
| 7267 |  Baby Squid Game BSG | US$0,0000001174 | -2,53% | -11,63% | - | US$28,63 | - |
| 7268 |  Ethereum Meta ETHM | US$0,0000003140 | -17,94% | -2,29% | - | US$28,56 | - |
| 7269 |  Lifeline Protocol FOUR (4) | US$0,001251 | -36,14% | -36,52% | - | US$28,53 | - |
| 7270 |  Shiba Rewards SHREW | US$0,00000004849 | -2,01% | -3,37% | - | US$28,40 | - |
| 7271 |  Vase Token VASE | US$0,000000005243 | 2,09% | -8,44% | - | US$28,29 | - |
| 7272 |  BULL FINANCE BULL | US$0,000000000472 | -1,35% | -1,17% | - | US$28,22 | - |
| 7273 |  Titania Token TITANIA | US$0,000000000000 | -6,06% | 3,25% | - | US$28,19 | - |
| 7274 |  LOLTOKEN LOL | US$0,001144 | -1,28% | 3,26% | - | US$28,48 | - |
| 7275 |  Vesta Finance VSTA | US$0,4227 | -17,38% | -3,48% | - | US$28,05 | - |
| 7276 |  Hare Chain HAREC | US$0,00000003097 | -2,00% | -7,86% | - | US$28,09 | - |
| 7277 |  DigiDinar DDR | US$0,02729 | 46,93% | 29,66% | - | US$28,01 | - |
| 7278 |  Kingdom Quest KGC | US$0,001139 | -0,14% | -0,87% | - | US$27,89 | - |
| 7279 |  Bitcurate BTCR | US$0,008941 | -18,30% | -17,24% | - | US$27,76 | - |
| 7280 |  Metagochi MGCHI | US$0,000000000000 | -1,59% | 0,14% | - | US$27,64 | - |
| 7281 |  GreenBioX GREENBIOX | US$0,000006214 | -1,45% | 0,10% | - | US$27,72 | - |
| 7282 |  HashRush RUSH | US$0,2204 | -6,77% | 18,60% | - | US$27,60 | - |
| 7283 |  HiFi Gaming Society HIFI | US$0,0003101 | -0,85% | 36,19% | - | US$27,67 | - |
| 7284 |  Adamant ADDY | US$0,2118 | -0,78% | 0,84% | - | US$27,42 | - |
| 7285 |  Exobots EXOS | US$0,01757 | -0,29% | -1,70% | - | US$27,58 | - |
| 7286 |  mCat MCAT | US$0,08849 | 15,44% | 12,42% | - | US$27,49 | - |
| 7287 |  Google Tokenized Stock Zipmex GOOGL | US$93,29 | 0,34% | -3,87% | - | US$27,41 | - |
| 7288 |  Infinite Arcade TIC | US$0,001868 | -2,73% | -12,53% | - | US$27,17 | - |
| 7289 |  WealthSecrets WSC | US$0,00002179 | 2,78% | 6,08% | - | US$27,17 | - |
| 7290 |  MetaKeeper MKP | US$0,0008828 | -2,02% | -2,41% | - | US$27,20 | - |
| 7291 |  PocketRocket POCROC | US$0,000000000019 | 10,47% | -32,73% | - | US$27,18 | - |
| 7292 |  Fantasy War FAWA | US$0,01079 | -0,18% | -0,36% | - | US$27,05 | - |
| 7293 |  OEC UNI UNIK | US$6,51 | -3,55% | 1,07% | - | US$27,06 | - |
| 7294 |  Assent Protocol ASNT | US$0,0005010 | -0,52% | -2,71% | - | US$27,07 | - |
| 7295 |  Kanaloa Network KANA | US$0,0001468 | -9,64% | -29,59% | - | US$27,08 | - |
| 7296 |  FQSwap FQS | US$0,000001496 | -2,82% | -2,42% | - | US$26,94 | - |
| 7297 |  Shipit pro SHPP | US$0,0008364 | -0,47% | 0,38% | - | US$26,85 | - |
| 7298 |  Astro Cash ASTRO | US$0,1629 | -1,54% | -10,48% | - | US$26,78 | - |
| 7299 |  Astro Verse ASV | US$0,00001249 | -2,31% | -7,52% | - | US$26,64 | - |
| 7300 |  Gamesta GSG | US$0,0008115 | -2,48% | 4,75% | - | US$26,54 | - |
Tabel di atas menampilkan halaman 146 dari total 188 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.