Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Space Ore SPO | US$0,01522 | -2,11% | -4,57% | - | US$22,38 | - |
| 7352 |  Web2 Inu WEB2 | US$0,000000001411 | -0,72% | -0,39% | - | US$22,42 | - |
| 7353 |  Time Raiders XPND | US$0,001758 | -0,07% | -0,35% | - | US$22,35 | - |
| 7354 |  Power Of Deep Ocean PODO | US$0,007277 | -2,38% | 5,88% | - | US$22,18 | - |
| 7355 |  Shiba Inu Pay SHIBAY | US$0,000000000178 | -2,05% | -3,17% | - | US$22,07 | - |
| 7356 |  RYI Unity RYIU | US$0,008248 | -0,87% | -26,06% | - | US$22,02 | - |
| 7357 |  xDollar XDO | US$0,00007209 | -54,44% | -22,19% | - | US$21,95 | - |
| 7358 |  Rocket Race RR | US$0,008996 | -0,68% | -2,95% | - | US$21,88 | - |
| 7359 |  Ovato OVO | US$3,12 | 0,00% | 0,33% | - | US$21,83 | - |
| 7360 |  X-Consoles GAME | US$2,90 | -1,32% | 2,53% | - | US$21,69 | - |
| 7361 |  Travel Care TRAVEL | US$0,0007622 | -1,71% | -13,66% | - | US$21,68 | - |
| 7362 |  Loot Dollar LOOTDOLLAR | US$0,003871 | -1,13% | -0,39% | - | US$21,53 | - |
| 7363 |  Rbicycle CYCLE | US$0,003829 | -1,83% | -2,70% | - | US$21,54 | - |
| 7364 |  American Shiba USHIBA | US$0,000000000006 | -2,49% | -2,88% | - | US$21,46 | - |
| 7365 |  VR Blocks VRBLOCKS | US$0,008446 | -2,50% | -17,61% | - | US$21,51 | - |
| 7366 |  RATSCOIN TEAM DAO RATSDAO | US$0,0003140 | -2,93% | -9,24% | - | US$21,48 | - |
| 7367 |  FishingTownGilToken GIL | US$0,0008213 | -0,12% | -0,53% | - | US$21,40 | - |
| 7368 |  XQuake XQK | US$0,000002020 | -18,88% | -17,55% | - | US$21,28 | - |
| 7369 |  CheersLand CHEERS | US$0,003523 | -0,25% | 3,20% | - | US$21,25 | - |
| 7370 |  Defrost Finance H2O | US$0,8857 | 1,70% | 3,23% | - | US$21,24 | - |
| 7371 |  3X Short Chainlink Token LINKBEAR | US$0,000000001600 | -0,63% | -15,79% | - | US$21,24 | - |
| 7372 |  EncrypGen DNA | US$0,02105 | 27,56% | 18,92% | - | US$21,09 | - |
| 7373 |  Odin Platform ODN | US$0,0000004094 | 5,23% | 19,44% | - | US$20,97 | - |
| 7374 |  Acumen ACM | US$6,92 | -1,09% | 0,01% | - | US$334,47 | - |
| 7375 |  Starmon Metaverse SMON | US$0,02118 | -0,55% | 6,43% | - | US$20,89 | - |
| 7376 |  BankSocial BSL | US$0,0002286 | -1,43% | -8,98% | - | US$20,75 | - |
| 7377 |  AceStarter ASTAR | US$0,003702 | -0,54% | -60,74% | - | US$20,70 | - |
| 7378 |  OEC SHIB SHIBK | US$0,00001091 | 0,67% | -7,62% | - | US$20,66 | - |
| 7379 |  MOTHEREARTH MOT | US$0,000003504 | 3,15% | 3,34% | - | US$20,40 | - |
| 7380 |  SamuraiBattle SMB | US$0,0004594 | -0,25% | -2,92% | - | US$20,35 | - |
| 7381 |  KRED KRED | US$0,0000001712 | 9,23% | -97,69% | - | US$20,36 | - |
| 7382 |  Football Battle FBL | US$0,1433 | -0,03% | -0,72% | - | US$20,22 | - |
| 7383 |  ShibaFameV2 SFV2 | US$0,00001613 | -2,21% | -4,38% | - | US$20,21 | - |
| 7384 |  Safety SFT | US$0,0002532 | -3,62% | -29,73% | - | US$20,19 | - |
| 7385 |  Defactor FACTR | US$0,008835 | -1,98% | 14,13% | - | US$19,92 | - |
| 7386 |  Corsac CORSACV2 | US$0,000000000024 | -5,61% | -0,97% | - | US$19,94 | - |
| 7387 |  PomPom POM | US$0,000000000025 | -2,89% | -2,32% | - | US$19,94 | - |
| 7388 |  PDSHARE PDSHARE | US$0,04901 | -2,48% | -8,19% | - | US$19,86 | - |
| 7389 |  Bitcoin Pro BTCP | US$58,69 | -8,63% | 129,13% | - | US$19,87 | - |
| 7390 |  Wisteria Swap WST | US$0,2856 | -2,59% | 3,56% | - | US$19,80 | - |
| 7391 |  Redluna REDLUNA | US$0,000000004069 | -4,89% | -30,32% | - | US$19,79 | - |
| 7392 |  Greenhouse GREEN | US$0,02486 | -2,98% | -12,39% | - | US$19,72 | - |
| 7393 |  YellowHeart Protocol HRTS | US$0,05238 | 0,00% | -1,31% | - | US$19,71 | - |
| 7394 |  Pussy Financial PUSSY | US$0,000001923 | -1,80% | 1,18% | - | US$19,69 | - |
| 7395 |  AppleSwap APPLE | US$0,000000000003 | -4,65% | -5,30% | - | US$19,71 | - |
| 7396 |  CorgiNFTGame SPET | US$0,00003068 | -1,07% | 1,18% | - | US$19,58 | - |
| 7397 |  Metapplay METAP | US$0,0002530 | 0,00% | -8,76% | - | US$19,55 | - |
| 7398 |  WIVA by WiV Technology WIVA | US$0,003279 | 0,00% | 2,20% | - | US$19,55 | - |
| 7399 |  CAT CAT | US$0,5446 | 1,62% | 19,14% | - | US$19,44 | - |
| 7400 |  xUSD XUSD | US$0,3740 | 0,69% | 13,91% | - | US$19,44 | - |
Tabel di atas menampilkan halaman 148 dari total 188 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.