Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Crypto Swap CPSP | US$0,00002885 | 25,02% | 56,06% | - | US$13,32 | - |
| 7502 |  Totoro Inu TOTORO | US$0,000000000000 | -2,03% | 1,26% | - | US$13,26 | - |
| 7503 |  BHAX Token BHAX | US$0,002073 | -1,14% | 0,26% | - | US$13,20 | - |
| 7504 |  Yieldzilla YDZ | US$0,02566 | -5,18% | -18,55% | - | US$13,23 | - |
| 7505 |  Zuplo ZLP | US$0,001316 | -1,28% | 40,04% | - | US$13,15 | - |
| 7506 |  ChargeDeFi Static STATIC | US$0,1277 | -0,96% | 2,17% | - | US$13,09 | - |
| 7507 |  Flux Protocol FLUX | US$0,02179 | -0,18% | -0,84% | - | US$15,13 | - |
| 7508 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$3,47 | -1,79% | 0,19% | - | US$12,87 | - |
| 7509 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$58,86 | 0,19% | 3,13% | - | US$12,95 | - |
| 7510 |  Shibalana SHIBA | US$0,00001266 | -0,50% | -5,65% | - | US$12,94 | - |
| 7511 |  AltCoin ALT | US$0,00000002129 | -3,22% | -2,16% | - | US$12,76 | - |
| 7512 |  Artik ARTK | US$0,0001065 | -1,73% | -12,23% | - | US$12,64 | - |
| 7513 |  Jur JUR | US$0,008467 | -2,06% | -5,74% | - | US$12,59 | - |
| 7514 |  Warena WARE | US$0,0004424 | -1,93% | -4,34% | - | US$12,60 | - |
| 7515 |  Lucky Unicorn Token L99 | US$0,0001824 | -4,64% | -17,15% | - | US$12,52 | - |
| 7516 |  MagicDOGE MAGICDOGE | US$0,000000000230 | -6,68% | -2,23% | - | US$12,54 | - |
| 7517 |  FLAMA FMA | US$0,01947 | -1,28% | 0,29% | - | US$12,42 | - |
| 7518 |  Baby Lambo Inu BLINU | US$0,0004832 | -1,82% | -2,02% | - | US$12,40 | - |
| 7519 |  Meta Musk META | US$0,000000000088 | -1,84% | -4,11% | - | US$12,40 | - |
| 7520 |  CRYPTO BOMBER CBOMBER | US$0,04116 | -2,72% | -5,75% | - | US$12,36 | - |
| 7521 |  DriftDelivery.CC DRIFT | US$0,00008316 | -1,02% | -13,87% | - | US$12,39 | - |
| 7522 |  Orca AVAI AVAI | US$0,9867 | -1,21% | -2,83% | - | US$12,35 | - |
| 7523 |  GrafenoCoin GFNC | US$0,000000000185 | 17,67% | 30,42% | - | US$12,34 | - |
| 7524 |  ShibaNova NOVA | US$0,0007001 | 0,00% | -80,99% | - | US$13,00 | - |
| 7525 |  TOYO TOYO | US$0,02188 | -0,61% | -28,70% | - | US$12,26 | - |
| 7526 |  CoviCoin CVC | US$0,00008013 | -2,47% | -1,90% | - | US$12,23 | - |
| 7527 |  MoonStar MOONSTAR | US$0,000000000825 | -0,82% | -1,56% | - | US$12,22 | - |
| 7528 |  Cubo CUBO | US$0,01232 | -37,58% | -40,18% | - | US$12,20 | - |
| 7529 |  CryptoGuards CGAR | US$0,0000002249 | -5,12% | 2,89% | - | US$12,22 | - |
| 7530 |  Simply SIMPLY | US$0,003829 | -5,58% | -4,52% | - | US$12,21 | - |
| 7531 |  ApeXit Finance APEX | US$0,003399 | -0,29% | -4,23% | - | US$12,15 | - |
| 7532 |  Olive Cash OLIVE | US$0,002067 | -3,79% | -6,03% | - | US$12,16 | - |
| 7533 |  BitcoMine Token BME | US$0,0000003106 | -51,47% | -84,97% | - | US$12,13 | - |
| 7534 |  CreamPYE PYE | US$0,000000002560 | 17,47% | 52,44% | - | US$12,12 | - |
| 7535 |  Frenchie Network FREN | US$0,0000001409 | 3,36% | -2,24% | - | US$12,09 | - |
| 7536 |  THENODE THE | US$0,004000 | 0,00% | 0,00% | - | US$12,06 | - |
| 7537 |  FLOOF FLOOF | US$0,00000006110 | 6,88% | -5,88% | - | US$11,99 | - |
| 7538 |  RISQ Protocol RISQ | US$0,001900 | 0,00% | 0,00% | - | US$12,16 | - |
| 7539 |  PocketNode NODE | US$0,000005971 | -0,11% | -6,00% | - | US$11,95 | - |
| 7540 |  Metarea VR METAVR | US$0,00003057 | -8,15% | 21,54% | - | US$11,91 | - |
| 7541 |  Stream2Earn STREAMN | US$0,0003275 | -3,10% | -2,00% | - | US$11,85 | - |
| 7542 |  MetaSafeMoon METASFM | US$0,000000000054 | -2,16% | -6,51% | - | US$11,82 | - |
| 7543 |  Social Swap Token SST | US$0,01280 | -27,28% | -26,01% | - | US$11,61 | - |
| 7544 |  CDzExchange CDZ | US$0,0001125 | -2,54% | -7,19% | - | US$11,61 | - |
| 7545 |  MOONEYE ME | US$0,00000006648 | -1,80% | -2,30% | - | US$1,41 | - |
| 7546 |  PolyDragon DGOLD | US$0,000007379 | -9,57% | -10,25% | - | US$11,46 | - |
| 7547 |  NFT Crosschain CRC | US$0,000002816 | 3,50% | -10,30% | - | US$11,43 | - |
| 7548 |  Ubiner UBIN | US$0,0001230 | 0,00% | 0,00% | - | US$11,33 | - |
| 7549 |  Evergreen token EGT | US$0,000000000001 | -1,87% | -2,67% | - | US$11,34 | - |
| 7550 |  METAROBOX RBX | US$0,000005237 | -0,48% | 0,69% | - | US$11,32 | - |
Tabel di atas menampilkan halaman 151 dari total 188 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.