Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Goku GOKU | US$0,000000000008 | 6,63% | 71,31% | - | US$15,93 | - |
| 7452 |  KOLnet KOLNET | US$0,001393 | 0,00% | 10,82% | - | US$15,92 | - |
| 7453 |  3X Short TRX Token TRXBEAR | US$0,00000004999 | 13,04% | -8,27% | - | US$15,90 | - |
| 7454 |  TraDAO TOD | US$0,2865 | 0,46% | -0,58% | - | US$15,89 | - |
| 7455 |  Hare Token HARE | US$0,000000000000 | -1,88% | -1,88% | - | US$15,71 | - |
| 7456 |  Magic Elpis Gem MEG | US$0,001264 | 0,23% | -5,89% | - | US$15,63 | - |
| 7457 |  Bit Castle War BCW | US$0,000009107 | 1,08% | -9,66% | - | US$15,61 | - |
| 7458 |  EthicHub ETHIX | US$0,2107 | -0,83% | 6,06% | - | US$15,46 | - |
| 7459 |  ebox EBOX | US$0,005086 | -2,69% | -6,16% | - | US$15,42 | - |
| 7460 |  Bulldogswap BUDG | US$0,0002436 | 2,91% | -1,32% | - | US$15,46 | - |
| 7461 |  UangMarket UANG | US$0,000000000001 | -1,93% | -2,49% | - | US$15,45 | - |
| 7462 |  Mini Metis MINIME | US$0,000000000004 | -4,56% | -98,80% | - | US$15,40 | - |
| 7463 |  Alpha Petto Shells APES | US$0,001881 | -8,81% | -17,28% | - | US$15,39 | - |
| 7464 |  World of Masters WOFM | US$0,001344 | 0,07% | -23,88% | - | US$15,39 | - |
| 7465 |  MoMo KEY KEY | US$34,50 | -1,93% | -2,61% | - | US$15,41 | - |
| 7466 |  Vangold VGD | US$0,000003277 | -0,54% | -5,32% | - | US$15,30 | - |
| 7467 |  Baby CateCoin BABYCATE | US$0,000000000148 | -1,66% | -3,70% | - | US$15,20 | - |
| 7468 |  Movey Token MOVEY | US$0,01454 | -1,94% | -3,82% | - | US$15,14 | - |
| 7469 |  DAO Farmer DFG DFG | US$0,0001818 | -0,81% | -3,13% | - | US$15,08 | - |
| 7470 |  CryptoJetski CJET | US$0,0004526 | -2,17% | -17,82% | - | US$15,10 | - |
| 7471 |  OneBit 1BIT | US$0,0003808 | -2,27% | -2,22% | - | US$15,09 | - |
| 7472 |  MXM Token MXM | US$0,000005195 | -1,43% | -0,90% | - | US$15,00 | - |
| 7473 |  Jumbo JUB | US$0,0000002241 | -36,57% | -24,21% | - | US$14,89 | - |
| 7474 |  Quiz Arena QZA | US$0,0004014 | -1,25% | -3,32% | - | US$14,87 | - |
| 7475 |  YSL.IO SYSL | US$0,000000000001 | -16,15% | 1,00% | - | US$14,85 | - |
| 7476 |  CMF DAO CMF | US$0,0005725 | -1,97% | -1,25% | - | US$14,84 | - |
| 7477 |  Plutos Network PLUT | US$0,001496 | 24,33% | -17,45% | - | US$14,71 | - |
| 7478 |  AmpleSwap AMPLE | US$0,0001222 | -0,05% | 10,06% | - | US$14,70 | - |
| 7479 |  FoodPay FOODPAY | US$0,000006268 | -2,28% | 13,96% | - | US$14,65 | - |
| 7480 |  MACH Project MACH | US$0,007382 | -0,90% | -24,12% | - | US$14,53 | - |
| 7481 |  Aerdrop AER | US$0,0001770 | -1,87% | -3,37% | - | US$14,49 | - |
| 7482 |  LOT.TRADE LOTT | US$0,005955 | -0,17% | -0,89% | - | US$14,43 | - |
| 7483 |  SO CAL Token SCT | US$0,0000004701 | -1,99% | 0,92% | - | US$14,35 | - |
| 7484 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | -2,52% | -3,46% | - | US$14,29 | - |
| 7485 |  Solcubator SOLC | US$0,00006971 | -2,40% | 8,20% | - | US$5,43 | - |
| 7486 |  FLOV MARKET FLOVM | US$0,00002110 | -2,70% | -4,52% | - | US$14,26 | - |
| 7487 |  BitANT BITANT | US$0,00001805 | -1,21% | -13,99% | - | US$14,20 | - |
| 7488 |  Madagascar $TIME | US$0,000000000200 | -2,92% | 1,79% | - | US$14,22 | - |
| 7489 |  Monster of God MONX | US$0,0005695 | -0,21% | -2,82% | - | US$14,09 | - |
| 7490 |  MOONGAME MGT | US$0,00001340 | -0,08% | 0,23% | - | US$13,97 | - |
| 7491 |  ELEF WORLD ELEF | US$0,000002249 | 2,59% | -10,90% | - | US$11,34 | - |
| 7492 |  Dogeon DON | US$0,0005556 | -0,74% | -13,11% | - | US$13,92 | - |
| 7493 |  BuyMainStreet $MAINST | US$0,000000000474 | 75,13% | -3,17% | - | US$13,84 | - |
| 7494 |  Apple Network ANK | US$0,00001766 | -0,45% | 0,40% | - | US$13,80 | - |
| 7495 |  Wrapped Staked Olympus WSOHM | US$2.167,02 | 0,62% | 0,84% | - | US$13,65 | - |
| 7496 |  Royal Gold RGOLD | US$0,03158 | -1,83% | -5,06% | - | US$13,56 | - |
| 7497 |  Incognito PRV | US$0,3758 | -2,56% | -0,76% | - | US$13,40 | - |
| 7498 |  Lyfe Silver LSILVER | US$0,6213 | -1,04% | -4,44% | - | US$13,37 | - |
| 7499 |  USD Bancor USDB | US$0,1167 | -0,45% | -4,86% | - | US$13,36 | - |
| 7500 |  COXSWAP V2 COX | US$0,0003950 | 0,46% | -2,69% | - | US$13,32 | - |
Tabel di atas menampilkan halaman 150 dari total 188 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.