Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Kyoko KYOKO | US$0,03960 | 0,11% | -7,18% | - | US$159.492 | - |
| 3402 |  Kujira KUJI | US$1,17 | 2,90% | 14,37% | - | US$157.069 | - |
| 3403 |  CATCOIN CATS | US$0,000000001109 | 2,10% | -21,20% | - | US$158.650 | - |
| 3404 |  YodeSwap YODE | US$0,9559 | -6,26% | -15,25% | - | US$157.992 | - |
| 3405 |  Zambesigold ZGD | US$0,6762 | -14,97% | -13,60% | - | US$154.944 | - |
| 3406 |  ProspectorCrane CRANE$ | US$0,04374 | 0,99% | 0,00% | - | US$166.163 | - |
| 3407 |  Bitcoin Pay BTCPAY | US$1,95 | 0,09% | -52,25% | - | US$155.630 | - |
| 3408 |  Captain Planet CTP | US$0,001167 | -0,59% | 36,35% | - | US$156.658 | - |
| 3409 |  FireStarter FLAME | US$0,02262 | 7,13% | -0,51% | - | US$155.690 | - |
| 3410 |  Sports 2K75 S2K | US$0,0000001454 | -2,86% | -7,94% | - | US$155.147 | - |
| 3411 |  ShibElon SHIBELON | US$0,0000002001 | 0,00% | -22,74% | - | US$155.235 | - |
| 3412 |  Monopoly Meta MPM | US$0,00001680 | 0,00% | -44,18% | - | US$153.786 | - |
| 3413 |  Nation3 NATION | US$701,06 | -0,26% | -0,38% | - | US$153.462 | - |
| 3414 |  JustCarbon Removal JCR | US$22,43 | 1,87% | -10,23% | - | US$151.860 | - |
| 3415 |  Ryoshis Vision RYOSHI | US$0,00000002425 | -2,73% | 0,87% | - | US$152.387 | - |
| 3416 |  SonarWatch SONAR | US$0,009739 | 8,14% | 4,16% | - | US$152.695 | - |
| 3417 |  Spool DAO SPOOL | US$0,2623 | -1,87% | -14,97% | - | US$152.717 | - |
| 3418 |  UXD Stablecoin UXD | US$1,00 | 0,20% | 0,17% | - | US$534.076 | - |
| 3419 |  Interlay INTR | US$0,03179 | -3,92% | -13,46% | - | US$152.940 | - |
| 3420 |  IX Token IXT | US$0,5012 | -2,14% | -3,83% | - | US$153.278 | - |
| 3421 |  Meter Stable MTR | US$1,16 | 1,16% | 10,93% | - | US$151.071 | - |
| 3422 |  37Protocol 37C | US$0,8688 | 10,25% | 23,52% | - | US$152.821 | - |
| 3423 |  iDeFiYieldProtocol IDYP | US$0,003173 | 7,59% | -4,23% | - | US$154.124 | - |
| 3424 |  OpenBlox OBX | US$0,007230 | -1,04% | -4,94% | - | US$151.207 | - |
| 3425 |  Megatech MGT | US$0,003023 | 0,70% | 18,51% | - | US$151.031 | - |
| 3426 |  SKYPlay SKP | US$0,05346 | -0,45% | 0,32% | - | US$150.136 | - |
| 3427 |  MetaWear WEAR | US$0,002223 | 0,59% | -11,54% | - | US$150.416 | - |
| 3428 |  Exen Coin BTXN | US$0,5263 | -4,96% | -12,59% | - | US$149.442 | - |
| 3429 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05769 | -1,89% | 4,17% | - | US$150.528 | - |
| 3430 |  YetiSwap YTS | US$0,0009074 | 1,60% | -0,58% | - | US$150.122 | - |
| 3431 |  QiSwap QI | US$0,01690 | -0,39% | 46,81% | - | US$149.537 | - |
| 3432 |  Thrupenny TPY | US$0,3130 | -0,63% | 0,33% | - | US$149.969 | - |
| 3433 |  Cramer Coin CRAMER | US$0,002107 | 9,26% | -19,39% | - | US$149.315 | - |
| 3434 |  Wateenswap WTN | US$0,007601 | -26,60% | 10,18% | - | US$149.016 | - |
| 3435 |  CoreStarter CSTR | US$0,005378 | 14,46% | 33,47% | - | US$148.801 | - |
| 3436 |  Open Rights Exchange ORE | US$0,009891 | 1,23% | 8,07% | - | US$148.114 | - |
| 3437 |  Bullieverse $BULL | US$0,007092 | 0,34% | -3,50% | - | US$148.795 | - |
| 3438 |  MARS4 MARS4 | US$0,0009892 | -1,85% | -15,75% | - | US$147.697 | - |
| 3439 |  Ginoa GINOA | US$0,5542 | -0,35% | 135,34% | - | US$152.608 | - |
| 3440 |  AssetMantle MNTL | US$0,05222 | -0,32% | -3,41% | - | US$146.762 | - |
| 3441 |  Animal Concerts ANML | US$0,0005786 | -4,70% | -6,29% | - | US$146.098 | - |
| 3442 |  Antex ANTEX | US$0,00001242 | -2,14% | -8,92% | - | US$149.155 | - |
| 3443 |  OnX Finance ONX | US$0,07085 | -3,77% | -10,26% | - | US$146.726 | - |
| 3444 |  Universal Store of Value USV | US$122,12 | 234,43% | 115,84% | - | US$145.980 | - |
| 3445 |  Natiol Infinity NAI | US$0,007301 | -2,67% | -8,66% | - | US$146.781 | - |
| 3446 |  Tune.FM JAM | US$0,0002377 | 7,54% | -12,32% | - | US$186.384 | - |
| 3447 |  X Protocol POT | US$0,01430 | -0,35% | -20,48% | - | US$144.169 | - |
| 3448 |  Nippon Lagoon NLC | US$0,1275 | -1,46% | -3,92% | - | US$144.666 | - |
| 3449 |  Blocksport BSPT | US$0,001440 | 10,76% | 5,11% | - | US$144.367 | - |
| 3450 |  CUBE ITAMCUBE | US$0,1071 | 2,22% | 15,35% | - | US$142.886 | - |
Tabel di atas menampilkan halaman 69 dari total 188 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.