Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  CaliCoin CALI | US$0,01169 | -0,17% | -1,10% | - | US$108.109 | - |
| 3602 |  Elan ELAN | US$1,21 | -5,09% | 0,00% | - | US$110.176 | - |
| 3603 |  AlphaDEX ROAR | US$0,01071 | 1,32% | 5,44% | - | US$108.545 | - |
| 3604 |  CherrySwap CHE | US$0,02031 | -0,06% | -1,58% | - | US$107.087 | - |
| 3605 |  Law Blocks LBT | US$0,1820 | 0,01% | 0,14% | - | US$107.312 | - |
| 3606 |  Tokyo AU TOKAU | US$0,000000002358 | -17,66% | 16,58% | - | US$109.633 | - |
| 3607 |  Kyberdyne KBD | US$0,006633 | -3,49% | -15,86% | - | US$107.764 | - |
| 3608 |  MetFX Watch To Earn MFX | US$0,002438 | -4,23% | -12,67% | - | US$106.521 | - |
| 3609 |  lasrever LSVR | US$0,002302 | -8,03% | 19,40% | - | US$107.119 | - |
| 3610 |  i Money Crypto IMC | US$0,1009 | 6,08% | 0,61% | - | US$107.074 | - |
| 3611 |  BlueArk BRK | US$0,001694 | -0,69% | 14,33% | - | US$106.485 | - |
| 3612 |  EVE Token EVE | US$0,02551 | -2,60% | -2,76% | - | US$105.941 | - |
| 3613 |  Paycoin PCI | US$0,2861 | -0,14% | 0,90% | - | US$108.953 | - |
| 3614 |  Heavenland HTO | US$0,1119 | -1,33% | -2,59% | - | US$115.453 | - |
| 3615 |  H3RO3S H3RO3S | US$0,002675 | 3,81% | -7,76% | - | US$106.296 | - |
| 3616 |  Sunflower Farm SFF | US$0,005754 | -0,01% | 2,10% | - | US$105.417 | - |
| 3617 |  SMPCOIN SMPC | US$0,4205 | 0,00% | 0,00% | - | US$104.526 | - |
| 3618 |  EverGrow EGC | US$0,0000001153 | -0,67% | -24,67% | - | US$107.055 | - |
| 3619 |  TeraBlock TBC | US$0,005270 | -0,86% | -9,22% | - | US$104.634 | - |
| 3620 |  UpOnly UPO | US$0,007815 | -1,58% | -10,68% | - | US$105.460 | - |
| 3621 |  Raresama POOP | US$0,05917 | 5,64% | 3,76% | - | US$105.116 | - |
| 3622 |  Lyra LYRA | US$0,1440 | 2,89% | -17,56% | - | US$104.967 | - |
| 3623 |  Terareum TERA | US$0,000000000724 | 0,11% | -8,51% | - | US$108.610 | - |
| 3624 |  Trustpad TPAD | US$0,08866 | -0,93% | -2,74% | - | US$103.757 | - |
| 3625 |  Charged Particles IONX | US$0,02302 | 7,94% | -8,61% | - | US$104.133 | - |
| 3626 |  Unique Network UNQ | US$0,02640 | 2,32% | 0,00% | - | US$104.167 | - |
| 3627 |  LunchDAO LUNCH | US$0,0001499 | -0,17% | -2,22% | - | US$103.789 | - |
| 3628 |  Duckie Land MMETA | US$0,02813 | 0,45% | 0,47% | - | US$104.545 | - |
| 3629 |  METALANDZ $METAZ | US$0,000000008989 | -2,15% | 1,63% | - | US$104.422 | - |
| 3630 |  BSC TOOLS TOOLS | US$0,01668 | 0,89% | -1,09% | - | US$102.701 | - |
| 3631 |  Minifootball MINIFOOTBALL | US$0,000000000051 | -5,41% | 39,62% | - | US$101.351 | - |
| 3632 |  Kyrrex KRRX | US$0,2905 | -0,01% | -4,80% | - | US$101.420 | - |
| 3633 |  Rake Finance RAK | US$5,28 | -0,10% | -1,27% | - | US$101.556 | - |
| 3634 |  Buffer Finance BFR | US$0,07213 | 17,01% | 159,58% | - | US$108.018 | - |
| 3635 |  Buff Doge Coin DOGECOIN | US$0,000000002243 | -9,71% | -9,87% | - | US$101.589 | - |
| 3636 |  Chellitcoin CHLT | US$0,5175 | -3,44% | 1,00% | - | US$100.694 | - |
| 3637 |  Bold Point BPT | US$0,0001896 | -3,32% | -12,59% | - | US$100.471 | - |
| 3638 |  Elk Finance ELK | US$0,1968 | -6,09% | -6,80% | - | US$97.889,12 | - |
| 3639 |  SOLOXCOIN SL | US$0,000003182 | -0,82% | -5,04% | - | US$108.984 | - |
| 3640 |  EXMOC EXMOC | US$0,00004875 | -1,42% | -5,95% | - | US$99.553,15 | - |
| 3641 |  Polaris Share POLA | US$0,01962 | 3,48% | -6,17% | - | US$97.500,24 | - |
| 3642 |  ZED Token ZED | US$0,03321 | -0,87% | -10,20% | - | US$99.163,54 | - |
| 3643 |  Monsters Clan MONS | US$0,02146 | -2,14% | 4,35% | - | US$99.192,12 | - |
| 3644 |  RimsofLegend ROL | US$0,01079 | -1,22% | 1,20% | - | US$98.216,70 | - |
| 3645 |  Keeps Coin KVERSE | US$0,009338 | -7,28% | -42,61% | - | US$96.796,66 | - |
| 3646 |  DfiStarter DFI | US$0,01851 | -2,48% | -9,03% | - | US$98.732,07 | - |
| 3647 |  Black Phoenix BPX | US$0,0001071 | -0,49% | -0,51% | - | US$98.250,93 | - |
| 3648 |  Shiba Lite SHIBLITE | US$0,000000002814 | -5,06% | 0,04% | - | US$98.244,70 | - |
| 3649 |  KList Protocol LIST | US$0,007461 | -0,14% | -0,13% | - | US$98.359,45 | - |
| 3650 |  NanoByte Token NBT | US$0,006582 | 2,13% | -2,82% | - | US$98.293,84 | - |
Tabel di atas menampilkan halaman 73 dari total 188 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.