Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Zodium ZODI | US$0,002059 | -26,16% | -40,46% | - | US$128.137 | - |
| 3502 |  Probinex PBX | US$0,05211 | 2,92% | 22,27% | - | US$128.551 | - |
| 3503 |  MilkshakeSwap Milk | US$1,45 | 10,79% | 36,43% | - | US$127.818 | - |
| 3504 |  Dione Protocol DIONE | US$0,0004734 | -0,78% | -15,80% | - | US$132.454 | - |
| 3505 |  NFT Champions CHAMP | US$0,02326 | 20,82% | 80,07% | - | US$129.059 | - |
| 3506 |  BreederDAO BREED | US$0,08518 | -1,66% | 1,97% | - | US$128.943 | - |
| 3507 |  USD+ USD+ | US$0,9972 | -0,22% | -0,65% | - | US$126.974 | - |
| 3508 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 45,19% | 6,08% | - | US$126.510 | - |
| 3509 |  Galaxy Coin GALAXY | US$0,000000001955 | -3,63% | -30,53% | - | US$126.296 | - |
| 3510 |  Tomb TOMB | US$0,03312 | -1,89% | -11,97% | - | US$126.506 | - |
| 3511 |  Bandot Protocol BDT | US$0,0001016 | 0,57% | 3,78% | - | US$126.042 | - |
| 3512 |  Gold Fever NGL | US$0,2600 | -2,18% | 5,34% | - | US$123.879 | - |
| 3513 |  STA STA | US$0,6788 | -3,24% | -10,36% | - | US$125.793 | - |
| 3514 |  FaceDAO FACEDAO | US$0,0000003309 | 0,57% | -15,36% | - | US$124.302 | - |
| 3515 |  Reflex Finance REFLEX V2 | US$0,000000002938 | -2,01% | -21,17% | - | US$123.579 | - |
| 3516 |  XNP XNP | US$1,32 | -11,80% | -18,88% | - | US$123.972 | - |
| 3517 |  PayNet Coin PAYN | US$0,09047 | 0,11% | 0,41% | - | US$124.015 | - |
| 3518 |  Bitcoin Latinum LTNM | US$2,71 | -16,39% | -12,67% | - | US$122.310 | - |
| 3519 |  Symbiosis Finance SIS | US$0,1143 | -4,17% | -11,76% | - | US$124.324 | - |
| 3520 |  LaEeb LAEEB | US$0,000000009782 | 0,76% | -22,10% | - | US$123.518 | - |
| 3521 |  Arenum ARNM | US$0,04138 | 0,67% | -6,88% | - | US$122.523 | - |
| 3522 |  Crafting Finance CRF | US$0,001963 | -9,44% | -1,79% | - | US$123.028 | - |
| 3523 |  Gelato GEL | US$0,1717 | 0,11% | 1,56% | - | US$121.459 | - |
| 3524 |  Moon Rabbit AAA | US$0,00001070 | -3,60% | -2,55% | - | US$121.943 | - |
| 3525 |  GamingShiba GAMINGSHIBA | US$0,000000000020 | 1,56% | -8,39% | - | US$123.276 | - |
| 3526 |  WEI WEI | US$0,01430 | 0,00% | 88,17% | - | US$123.932 | - |
| 3527 |  Feyorra FEY | US$0,007829 | -0,48% | 14,81% | - | US$123.941 | - |
| 3528 |  Champion CHAM | US$14,14 | -11,82% | -5,67% | - | US$121.366 | - |
| 3529 |  DNAxCAT Token DXCT | US$0,1113 | -0,39% | 10,07% | - | US$122.395 | - |
| 3530 |  Bitzen.Space BZEN | US$0,0006069 | -6,40% | -33,11% | - | US$121.882 | - |
| 3531 |  Tenset 10SET | US$1,24 | -6,58% | -2,58% | - | US$115.774 | - |
| 3532 |  IRON Titanium Token TITAN | US$0,00000003593 | -1,40% | 2,31% | - | US$120.618 | - |
| 3533 |  DR1VER DR1$ | US$0,01377 | 20,82% | 8,32% | - | US$124.403 | - |
| 3534 |  ROND ROND | US$0,1999 | 20,51% | 0,00% | - | US$120.965 | - |
| 3535 |  Tidex Token TDX | US$0,1097 | -0,51% | -3,61% | - | US$121.328 | - |
| 3536 |  Acquire.Fi ACQ | US$0,06013 | -12,27% | -39,03% | - | US$121.465 | - |
| 3537 |  Privapp Network bPRIVA | US$0,1676 | -0,30% | -1,39% | - | US$120.821 | - |
| 3538 |  Avocado DAO Token AVG | US$0,06197 | -0,32% | 2,78% | - | US$120.727 | - |
| 3539 |  DataHighway DHX | US$4,90 | -1,38% | -0,31% | - | US$119.068 | - |
| 3540 |  NXD Next NXDT | US$0,2137 | 0,45% | -8,03% | - | US$119.418 | - |
| 3541 |  ExchangeCoin EXCC | US$0,02093 | -0,73% | -23,64% | - | US$118.596 | - |
| 3542 |  Travel Coin TCOIN | US$0,01581 | 0,60% | -0,32% | - | US$120.750 | - |
| 3543 |  MetaSwap MSC | US$10,73 | -1,40% | 14,12% | - | US$120.688 | - |
| 3544 |  NFTDAO NAO | US$0,000000003180 | 0,95% | -2,75% | - | US$118.502 | - |
| 3545 |  FEG Token FEG | US$0,000000000334 | -1,22% | -3,57% | - | US$118.658 | - |
| 3546 |  Minted MTD | US$0,2772 | -0,93% | 9,94% | - | US$118.297 | - |
| 3547 |  Castello Coin CAST | US$0,1011 | 0,67% | -7,29% | - | US$117.564 | - |
| 3548 |  Teh Golden One GOLD 1 | US$0,0001769 | -11,54% | -31,60% | - | US$117.268 | - |
| 3549 |  xDAI xDAI | US$0,9961 | 0,23% | -0,36% | - | US$116.798 | - |
| 3550 |  Wasder WAS | US$0,02700 | -1,62% | 12,79% | - | US$116.029 | - |
Tabel di atas menampilkan halaman 71 dari total 188 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.