Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Multiverse MVS | US$0,0001112 | -12,85% | 37,78% | - | US$78.419,26 | - |
| 3752 |  Lunatics LUNAT | US$0,00005415 | 13,18% | 12,30% | - | US$78.277,75 | - |
| 3753 |  Freela FREL | US$0,0003090 | -1,28% | 23,11% | - | US$81.088,54 | - |
| 3754 |  xx network XX | US$0,3091 | 4,88% | 6,30% | - | US$78.061,41 | - |
| 3755 |  LITTLE RABBIT (V2) LTRBT | US$0,000000007119 | 1,71% | -15,09% | - | US$76.940,04 | - |
| 3756 |  Cosplay Token COT | US$0,02709 | -1,56% | -9,05% | - | US$77.632,06 | - |
| 3757 |  SX Network SX | US$0,2309 | 2,78% | 30,92% | - | US$79.056,53 | - |
| 3758 |  0xDAO OXD | US$0,001723 | 1,33% | 12,71% | - | US$77.394,73 | - |
| 3759 |  Sperax USD USDs | US$1,00 | 0,58% | 0,24% | - | US$77.277,19 | - |
| 3760 |  ITEMVERSE ITEM | US$0,04347 | -3,89% | -35,43% | - | US$77.008,45 | - |
| 3761 |  Sunny Aggregator SUNNY | US$0,0001421 | 0,02% | -3,39% | - | US$76.602,15 | - |
| 3762 |  Kuma Inu KUMA | US$0,00000001433 | -5,28% | -2,98% | - | US$76.710,29 | - |
| 3763 |  Dali DALI | US$0,000000008554 | 2,32% | 32,27% | - | US$82.184,58 | - |
| 3764 |  Globiance Exchange Token GBEX | US$0,00000006930 | 5,65% | 0,66% | - | US$76.811,44 | - |
| 3765 |  Calo CALO | US$0,02568 | 4,76% | 46,24% | - | US$76.360,93 | - |
| 3766 |  TokenAsset NTB | US$0,1006 | -0,67% | -1,18% | - | US$76.291,46 | - |
| 3767 |  KleeKai KLEE | US$0,000000000025 | 12,92% | 37,42% | - | US$74.612,75 | - |
| 3768 |  iNFTspace INS | US$0,00002480 | -12,99% | -52,40% | - | US$75.667,56 | - |
| 3769 |  Portuma POR | US$0,0009090 | 0,44% | -1,73% | - | US$75.000,89 | - |
| 3770 |  Burn BURN | US$0,00001398 | -28,20% | -8,69% | - | US$74.910,07 | - |
| 3771 |  IndiGG INDI | US$0,1230 | -0,11% | -4,77% | - | US$74.510,53 | - |
| 3772 |  Growth DeFi xGRO | US$4,84 | -7,44% | 24,26% | - | US$72.844,46 | - |
| 3773 |  Cogecoin COGE | US$0,00000006881 | 0,82% | 1,23% | - | US$75.001,89 | - |
| 3774 |  Liquidus LIQ | US$0,3038 | 4,51% | 32,81% | - | US$74.417,11 | - |
| 3775 |  Quarashi QUA | US$0,006835 | -2,32% | -7,54% | - | US$76.278,41 | - |
| 3776 |  DUKE INU TOKEN DUKE | US$0,0000002827 | 12,44% | 42,45% | - | US$74.828,38 | - |
| 3777 |  Bezoge Earth BEZOGE | US$0,000000000674 | -0,23% | -5,18% | - | US$71.198,81 | - |
| 3778 |  Open Proprietary Protocol OPP | US$0,05480 | 0,18% | 0,00% | - | US$74.354,00 | - |
| 3779 |  Banana Index BANDEX | US$0,0000007901 | 99,66% | 32,83% | - | US$75.606,67 | - |
| 3780 |  MM Optimizer (Polygon) MMO | US$0,6160 | -0,08% | 10,28% | - | US$74.916,40 | - |
| 3781 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9931 | -2,41% | -1,06% | - | US$73.943,77 | - |
| 3782 |  RevolutionGames RVLNG | US$0,006992 | -0,20% | 15,20% | - | US$73.857,41 | - |
| 3783 |  Loon Network LOON | US$0,002505 | 0,85% | -7,38% | - | US$73.310,40 | - |
| 3784 |  Unique Venture Clubs UNQ | US$0,006978 | -0,30% | -0,95% | - | US$73.602,22 | - |
| 3785 |  Round Dollar RD | US$13,54 | -0,15% | -0,51% | - | US$73.525,86 | - |
| 3786 |  Lucky Block (V2) LBLOCK | US$0,0002005 | 1,19% | -51,38% | - | US$74.255,54 | - |
| 3787 |  Centaurify CENT | US$0,001215 | 1,18% | 5,81% | - | US$77.038,56 | - |
| 3788 |  ZURRENCY ZURR | US$2,03 | 1,39% | 8,61% | - | US$72.857,39 | - |
| 3789 |  Colony CLY | US$0,04785 | -1,31% | -5,07% | - | US$73.643,20 | - |
| 3790 |  THORChain (ERC20) RUNE | US$1,57 | -1,41% | 3,94% | - | US$75.705,00 | - |
| 3791 |  Acala Dollar(Karura) AUSD | US$0,9814 | -0,09% | -0,60% | - | US$73.427,21 | - |
| 3792 |  Hokkaido Inu HOKK | US$0,0004559 | 3,36% | 12,33% | - | US$73.102,50 | - |
| 3793 |  OkLetsPlay OKLP | US$0,002800 | 0,00% | -1,41% | - | US$72.995,91 | - |
| 3794 |  MetaOneVerse M1VERSE | US$0,0000002570 | 7,00% | -64,98% | - | US$72.840,11 | - |
| 3795 |  Hoichi HOICHI | US$0,000004353 | -2,12% | -2,58% | - | US$72.690,46 | - |
| 3796 |  Belrium BEL | US$2,38 | -14,89% | -24,31% | - | US$72.581,68 | - |
| 3797 |  Oath OATH | US$0,07035 | -0,59% | 8,47% | - | US$72.498,39 | - |
| 3798 |  Smart Wallet Token SWT | US$0,0001519 | -0,08% | -17,00% | - | US$73.314,64 | - |
| 3799 |  DogeCola DOGECOLA | US$0,000000001155 | 0,71% | 12,10% | - | US$72.962,65 | - |
| 3800 |  4JNET 4JNET | US$0,000000000826 | 7,27% | 68,16% | - | US$72.540,12 | - |
Tabel di atas menampilkan halaman 76 dari total 188 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.