Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Lucro LCR | US$0,00002145 | -15,93% | -36,70% | - | US$55.725,16 | - |
| 3952 |  Jinbi Token JNB | US$2.972,85 | -0,08% | 0,01% | - | US$58.529,65 | - |
| 3953 |  Homeros HMR | US$0,003852 | -1,26% | -3,99% | - | US$56.469,56 | - |
| 3954 |  Solvent SVT | US$0,02542 | -0,04% | -4,54% | - | US$55.061,68 | - |
| 3955 |  Utility NFT Coin UNC | US$0,0003193 | -0,16% | 0,48% | - | US$54.939,12 | - |
| 3956 |  Copiosa Coin COP | US$0,008079 | -1,46% | 7,64% | - | US$55.702,12 | - |
| 3957 |  VaporNodes VPND | US$0,001336 | 0,30% | -18,79% | - | US$54.578,12 | - |
| 3958 |  ChainCade CHAINCADE | US$0,000000001422 | 0,31% | 3,24% | - | US$58.045,86 | - |
| 3959 |  UncleMine UM | US$0,003284 | -1,89% | -4,73% | - | US$53.792,23 | - |
| 3960 |  NSUR COIN NSUR | US$0,0005010 | 1,62% | 3,56% | - | US$54.450,18 | - |
| 3961 |  Metavault Trade MVX | US$1,57 | 1,18% | 13,94% | - | US$54.566,22 | - |
| 3962 |  Astroport Classic ASTRO | US$0,01050 | -4,22% | -21,32% | - | US$54.321,17 | - |
| 3963 |  EmiSwap ESW | US$0,002129 | 5,39% | -7,74% | - | US$54.503,86 | - |
| 3964 |  Astra Guild Ventures AGV | US$0,0006958 | 3,15% | 9,31% | - | US$53.836,68 | - |
| 3965 |  Arix ARIX | US$0,3400 | 0,00% | 0,17% | - | US$54.454,47 | - |
| 3966 |  Scotty Beam SCOTTY | US$0,001291 | -0,33% | -3,73% | - | US$54.264,86 | - |
| 3967 |  PayAccept PAYT | US$0,08105 | 39,45% | 22,92% | - | US$57.228,18 | - |
| 3968 |  SuperWalk GRND | US$0,1003 | -3,68% | 2,40% | - | US$53.948,05 | - |
| 3969 |  MADworld UMAD | US$0,003354 | -2,36% | 3,31% | - | US$53.769,84 | - |
| 3970 |  Two Monkey Juice Bar TMON | US$0,0004720 | 2,16% | -8,52% | - | US$53.433,77 | - |
| 3971 |  iTrust.Finance ITG | US$0,005630 | 0,01% | -5,06% | - | US$53.284,64 | - |
| 3972 |  Pando PANDO | US$0,004644 | -1,60% | -9,69% | - | US$53.725,93 | - |
| 3973 |  Stader MaticX MATICX | US$0,8409 | -2,28% | 6,40% | - | US$53.576,02 | - |
| 3974 |  Attack Wagon ATK | US$0,001282 | -4,10% | -7,72% | - | US$52.749,57 | - |
| 3975 |  The Meebits NMEEBITS | US$0,005065 | -1,52% | 6,48% | - | US$53.186,47 | - |
| 3976 |  Moneta MON | US$0,6228 | -5,60% | -61,65% | - | US$52.719,72 | - |
| 3977 |  Fandom FDM | US$0,01959 | -0,21% | -4,20% | - | US$52.681,21 | - |
| 3978 |  Hundred Finance HND | US$0,04092 | -1,01% | -22,71% | - | US$52.048,92 | - |
| 3979 |  Enrex ENRX | US$0,0001463 | -1,22% | -6,33% | - | US$52.052,03 | - |
| 3980 |  SatoshiCity $CITY | US$0,0007237 | -4,31% | -12,64% | - | US$52.448,22 | - |
| 3981 |  Genopets KI KI | US$0,04840 | 1,55% | 9,37% | - | US$97.095,80 | - |
| 3982 |  GOAL token GOAL | US$0,3809 | -0,34% | -0,05% | - | US$51.326,99 | - |
| 3983 |  Dog Boss DOGBOSS | US$1,50 | 1,34% | 7,25% | - | US$52.207,09 | - |
| 3984 |  First Ever NFT FEN | US$0,00002791 | 5,60% | -6,66% | - | US$52.174,15 | - |
| 3985 |  CryptoArt.Ai CART | US$0,01065 | -0,63% | 0,08% | - | US$52.546,61 | - |
| 3986 |  Giresunspor Token GRS | US$0,5444 | -7,58% | -8,34% | - | US$55.128,23 | - |
| 3987 |  CoFiX COFI | US$0,03853 | -0,46% | -4,02% | - | US$51.875,85 | - |
| 3988 |  Bee Token BGC | US$0,001950 | 2,09% | -8,02% | - | US$51.544,48 | - |
| 3989 |  Flurry Finance FLURRY | US$0,0001370 | -1,63% | -5,91% | - | US$51.319,10 | - |
| 3990 |  NetFlowCoin NFC | US$1,03 | 0,04% | 0,02% | - | US$51.531,65 | - |
| 3991 |  Intelligent Investment Chain IIC | US$0,000001903 | -0,67% | 3,72% | - | US$51.946,45 | - |
| 3992 |  ISTARDUST ISDT | US$0,0002616 | -5,12% | 0,12% | - | US$50.930,01 | - |
| 3993 |  Pledge PLGR | US$0,0008349 | 2,30% | -8,26% | - | US$51.416,94 | - |
| 3994 |  Colony Network Token CLNY | US$0,05309 | -35,83% | -37,25% | - | US$50.988,35 | - |
| 3995 |  Smart World Union SWU | US$0,1199 | 1,97% | -1,89% | - | US$50.932,52 | - |
| 3996 |  TopChain TOPC | US$0,0005890 | -0,17% | 8,88% | - | US$50.724,66 | - |
| 3997 |  UkraineDAO Flag NFT LOVE | US$0,2400 | 8,85% | 47,55% | - | US$50.671,90 | - |
| 3998 |  JK Coin JK | US$0,3648 | -6,45% | -7,20% | - | US$46.776,16 | - |
| 3999 |  Million Dollar Baby MDB | US$0,01252 | -6,08% | -16,95% | - | US$50.558,57 | - |
| 4000 |  Elvantis ELV | US$0,0004592 | -6,72% | -2,73% | - | US$50.710,80 | - |
Tabel di atas menampilkan halaman 80 dari total 188 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.