Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  CYBER SOCCER COCA | US$0,000002935 | -2,48% | -25,33% | - | US$42.751,68 | - |
| 4102 |  Cherry Network CHER | US$0,02124 | 3,16% | 62,37% | - | US$42.015,94 | - |
| 4103 |  Gamestarter GAME | US$0,06577 | -0,03% | 2,07% | - | US$42.394,88 | - |
| 4104 |  Marginswap MFI | US$0,03294 | 0,24% | -0,28% | - | US$41.992,27 | - |
| 4105 |  Whole Earth Coin WEC | US$0,01797 | 0,36% | 18,85% | - | US$42.102,22 | - |
| 4106 |  AstroGrow ATG | US$0,0001876 | -7,07% | -14,18% | - | US$42.482,51 | - |
| 4107 |  KAINET KAINET | US$0,004388 | 0,74% | 0,25% | - | US$41.917,06 | - |
| 4108 |  HotMoon Token HOTMOON | US$0,000000003202 | 10,47% | -9,14% | - | US$42.327,06 | - |
| 4109 |  Cryptoindex.com 100 CIX100 | US$0,03756 | 0,53% | -0,95% | - | US$41.752,85 | - |
| 4110 |  chikn feed FEED | US$0,0005954 | -8,98% | 41,68% | - | US$41.872,59 | - |
| 4111 |  ANTIS INU ANTIS | US$0,000004585 | -6,91% | -4,48% | - | US$41.403,17 | - |
| 4112 |  Idle Cyber AFK | US$0,0004807 | -0,03% | -4,10% | - | US$41.627,34 | - |
| 4113 |  SmartLOX SMARTLOX | US$0,0001010 | -2,75% | -3,90% | - | US$41.503,32 | - |
| 4114 |  Three Kingdoms RTK | US$0,001167 | -2,51% | -23,57% | - | US$41.598,01 | - |
| 4115 |  Jenny Metaverse DAO Token UJENNY | US$0,1676 | 0,18% | 0,24% | - | US$41.686,89 | - |
| 4116 |  Nirvana ANA ANA | US$0,09758 | 3,23% | -12,00% | - | US$41.672,08 | - |
| 4117 |  AvocadoCoin AVDO | US$943,11 | -1,77% | 0,32% | - | US$41.698,01 | - |
| 4118 |  Delio DSP DSP | US$0,05845 | -4,77% | -8,13% | - | US$41.513,69 | - |
| 4119 |  Ratio Finance RATIO | US$0,3343 | -1,91% | -17,28% | - | US$41.543,98 | - |
| 4120 |  Golden Token GOLD | US$0,006443 | -0,28% | 13,16% | - | US$42.142,17 | - |
| 4121 |  McLaren F1 Fan Token MCL | US$0,3395 | 10,10% | -2,09% | - | US$41.243,23 | - |
| 4122 |  pSTAKE Staked BNB STKBNB | US$275,70 | -2,25% | -2,24% | - | US$41.438,16 | - |
| 4123 |  MetaX X1 | US$1,41 | 4,53% | 8,30% | - | US$41.134,50 | - |
| 4124 |  MultiPlanetary Inus INUS | US$0,000000007660 | 4,83% | -23,70% | - | US$41.049,75 | - |
| 4125 |  ZOO Crypto World ZOO | US$0,001268 | -4,61% | -2,57% | - | US$41.107,02 | - |
| 4126 |  MiraQle MQL | US$0,003393 | 0,15% | -0,53% | - | US$40.772,61 | - |
| 4127 |  Squirt Game SQUIRT | US$0,000000000193 | -3,02% | -7,65% | - | US$43.510,08 | - |
| 4128 |  Helkin HK | US$4,91 | -5,04% | -11,44% | - | US$40.659,79 | - |
| 4129 |  Griffin Land GLAND | US$0,001196 | 8,04% | 47,33% | - | US$39.566,63 | - |
| 4130 |  NftyPlay POLO | US$0,0002849 | 0,31% | -4,98% | - | US$41.234,33 | - |
| 4131 |  IjasCoin IJC | US$0,00001881 | 0,26% | -3,71% | - | US$40.602,22 | - |
| 4132 |  DeFi Or Die DORD | US$0,0000002551 | 12,15% | -24,72% | - | US$41.173,28 | - |
| 4133 |  3X Long Matic Token MATICBULL | US$0,0003354 | -6,26% | 17,40% | - | US$40.601,82 | - |
| 4134 |  WAXE WAXE | US$86,23 | 0,04% | 2,21% | - | US$40.719,47 | - |
| 4135 |  Wakanda Inu WKD | US$0,00000001061 | 0,38% | -2,03% | - | US$41.403,33 | - |
| 4136 |  Burp BURP | US$0,002993 | -1,82% | 1,97% | - | US$40.246,54 | - |
| 4137 |  Play It Forward DAO PIF | US$0,01111 | -13,05% | -4,12% | - | US$40.241,27 | - |
| 4138 |  Moonie NFT MNY | US$0,0001668 | -17,82% | -15,55% | - | US$40.088,90 | - |
| 4139 |  Tongtongcoin TTC | US$0,07576 | 7,56% | 0,00% | - | US$40.460,64 | - |
| 4140 |  iAssets ASSET | US$0,0000002148 | -17,74% | 14,43% | - | US$39.839,10 | - |
| 4141 |  Strite STRI | US$0,01765 | 9,76% | -61,41% | - | US$39.866,84 | - |
| 4142 |  Anime Token ANI | US$0,001042 | 10,95% | 10,12% | - | US$39.874,90 | - |
| 4143 |  BNBBack BNBBACK | US$0,0005134 | -22,99% | -19,77% | - | US$39.651,41 | - |
| 4144 |  Dragon War DRAW | US$0,001570 | -1,90% | -5,48% | - | US$39.657,08 | - |
| 4145 |  Dreams Quest DREAMS | US$0,002479 | -0,35% | -0,80% | - | US$39.541,20 | - |
| 4146 |  Cryowar CWAR | US$0,02502 | 0,48% | 0,29% | - | US$39.101,70 | - |
| 4147 |  Parrot Protocol PRT | US$0,001263 | 0,49% | 4,20% | - | US$68.533,37 | - |
| 4148 |  Binance Wrapped DOT BDOT | US$4,59 | -0,64% | 0,38% | - | US$39.458,84 | - |
| 4149 |  Phantom Protocol PHM | US$0,00007061 | 0,13% | -9,19% | - | US$39.135,48 | - |
| 4150 |  MLOKY MLOKY | US$0,0002583 | 8,50% | -6,25% | - | US$40.423,75 | - |
Tabel di atas menampilkan halaman 83 dari total 188 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.