Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Aquarius AQUA | US$0,0006741 | 1,05% | 0,46% | - | US$31.956,93 | - |
| 4252 |  Marinade MNDE | US$0,04819 | -17,17% | -28,15% | - | US$44.646,92 | - |
| 4253 |  Green Beli GRBE | US$0,001368 | -2,47% | 6,41% | - | US$31.830,85 | - |
| 4254 |  Kintsugi KINT | US$1,24 | -3,19% | -3,60% | - | US$31.449,72 | - |
| 4255 |  UvToken UVT | US$0,3263 | -2,83% | -7,27% | - | US$31.778,91 | - |
| 4256 |  Baby Samo Coin BABY | US$0,00005062 | -37,24% | -12,03% | - | US$25.928,91 | - |
| 4257 |  3X Long Chainlink Token LINKBULL | US$0,0002291 | -6,12% | -0,28% | - | US$33.920,20 | - |
| 4258 |  Yoshi.exchange YOSHI | US$0,2261 | -1,56% | 2,13% | - | US$31.600,35 | - |
| 4259 |  The Big Five Token BFT | US$0,0002879 | -4,56% | -42,29% | - | US$31.647,43 | - |
| 4260 |  Cornucopias COPI | US$0,01445 | 1,80% | 12,13% | - | US$31.490,58 | - |
| 4261 |  IoTex Pad TEX | US$0,01872 | 1,95% | 7,08% | - | US$31.588,45 | - |
| 4262 |  IX Swap IXS | US$0,04401 | -2,98% | -11,23% | - | US$31.149,92 | - |
| 4263 |  TAKI TAKI | US$0,01002 | -2,46% | -8,74% | - | US$31.190,78 | - |
| 4264 |  wanUSDT WANUSDT | US$1,00 | -0,07% | 0,06% | - | US$31.330,88 | - |
| 4265 |  Microtuber MCT | US$0,0009641 | 0,31% | -3,91% | - | US$30.693,75 | - |
| 4266 |  BullionFx BULL | US$0,2703 | 0,00% | 1,74% | - | US$30.926,45 | - |
| 4267 |  Bitcoin Avalanche Bridged BTC.b | US$19.479,13 | -0,41% | 0,48% | - | US$31.878,02 | - |
| 4268 |  DEIP Protocol DEIP | US$0,00006161 | -28,30% | -49,25% | - | US$30.675,11 | - |
| 4269 |  xSUSHI XSUSHI | US$1,84 | 0,29% | 26,65% | - | US$30.572,49 | - |
| 4270 |  PYROMATIC PYRO | US$1,24 | -8,89% | -19,37% | - | US$30.556,68 | - |
| 4271 |  Drunk Robots METAL | US$0,003010 | -1,25% | -8,04% | - | US$30.130,51 | - |
| 4272 |  NADA Protocol Token NADA | US$0,002974 | -3,26% | -4,09% | - | US$30.499,01 | - |
| 4273 |  Zelda Inu ZLDA | US$0,007940 | 1,31% | -4,18% | - | US$30.195,78 | - |
| 4274 |  Chikn Egg EGG | US$0,2829 | -1,08% | 12,57% | - | US$30.640,58 | - |
| 4275 |  MOBIX MOBX | US$0,09856 | -4,89% | -14,97% | - | US$30.380,62 | - |
| 4276 |  DeFiato DFIAT | US$0,007680 | 1,72% | -1,00% | - | US$29.882,81 | - |
| 4277 |  LIQ Protocol LIQ | US$0,003054 | 2,01% | 4,17% | - | US$29.739,74 | - |
| 4278 |  Janus Network JNS | US$0,05908 | 1,82% | 27,34% | - | US$17.856,36 | - |
| 4279 |  JoJos Adventure JOJO | US$155,50 | -16,65% | 14,61% | - | US$29.786,95 | - |
| 4280 |  Kiba Inu KIBA | US$0,000003298 | -2,09% | -5,21% | - | US$29.814,61 | - |
| 4281 |  Doren DRE | US$0,8803 | -0,15% | 0,93% | - | US$29.744,46 | - |
| 4282 |  StellaSwap STELLA | US$0,09633 | 8,06% | -0,28% | - | US$24.926,12 | - |
| 4283 |  Demole DMLG | US$0,002071 | -1,32% | -2,03% | - | US$29.570,86 | - |
| 4284 |  JungleKing TigerCoin TIGER | US$0,00000001408 | -8,01% | -20,96% | - | US$29.604,83 | - |
| 4285 |  Txbit Token TXBIT | US$0,0005500 | -3,24% | -3,51% | - | US$29.727,89 | - |
| 4286 |  Meshswap Protocol MESH | US$0,09711 | -4,24% | -15,49% | - | US$29.632,62 | - |
| 4287 |  CrossWallet CWT | US$0,02001 | -2,77% | 1,50% | - | US$29.970,17 | - |
| 4288 |  Echoin EC | US$0,0002800 | -3,45% | -9,67% | - | US$29.645,19 | - |
| 4289 |  Alchemix USD ALUSD | US$0,9986 | 0,01% | 0,01% | - | US$29.618,14 | - |
| 4290 |  Defi Shopping Stake DSS | US$0,007962 | 1,79% | 0,54% | - | US$29.621,31 | - |
| 4291 |  Nahmii NII | US$0,0003727 | 0,84% | 22,39% | - | US$29.447,76 | - |
| 4292 |  BUILD BUILD | US$0,0002712 | -4,61% | 1,67% | - | US$29.366,98 | - |
| 4293 |  BTC Proxy BTCPX | US$19.518,91 | 0,29% | 1,49% | - | US$29.865,21 | - |
| 4294 |  Okaleido OKA | US$0,06071 | -9,54% | -50,89% | - | US$28.841,21 | - |
| 4295 |  LIF3 LSHARE LSHARE | US$224,79 | -6,00% | -11,60% | - | US$29.551,82 | - |
| 4296 |  Morphie Network MRFI | US$0,000005123 | -7,88% | -24,86% | - | US$29.370,68 | - |
| 4297 |  CrossSwap CSWAP | US$0,01122 | -14,13% | -9,41% | - | US$29.469,78 | - |
| 4298 |  Beep BOTZ | US$0,0002123 | 7,70% | 0,00% | - | US$28.997,00 | - |
| 4299 |  Amatsu-Mikaboshi MIKABOSHI | US$0,000001142 | 8,97% | -41,48% | - | US$28.643,06 | - |
| 4300 |  KISSAN KSN | US$0,1599 | -9,91% | -26,94% | - | US$29.183,05 | - |
Tabel di atas menampilkan halaman 86 dari total 188 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.