Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  DogeKing DOGEKING | US$0,000000009733 | -5,14% | -29,40% | - | US$24.089,10 | - |
| 4402 |  Biometric Financial BIOFI | US$0,002853 | 3,49% | -4,35% | - | US$24.058,77 | - |
| 4403 |  Supreme Finance HYPES | US$0,01810 | -2,22% | 0,56% | - | US$24.508,72 | - |
| 4404 |  XSwap Protocol XSP | US$0,0008342 | -3,19% | -13,34% | - | US$23.262,08 | - |
| 4405 |  Solar SOLAR | US$0,01930 | -0,62% | -2,96% | - | US$23.818,15 | - |
| 4406 |  AdaSwap ASW | US$0,0005920 | -2,70% | -16,07% | - | US$23.449,54 | - |
| 4407 |  Andus Chain DEB | US$0,01732 | 3,48% | -7,51% | - | US$23.298,26 | - |
| 4408 |  Karus Starter KST | US$0,004609 | -2,06% | 2,80% | - | US$23.021,69 | - |
| 4409 |  HeroCatGamefi HCT | US$0,000006018 | -0,81% | 15,40% | - | US$23.117,48 | - |
| 4410 |  Global Trading Xenocurrency GTX | US$0,004811 | -0,08% | -4,07% | - | US$23.101,98 | - |
| 4411 |  Sunflower Land SFL | US$0,1021 | 0,82% | 10,55% | - | US$22.726,54 | - |
| 4412 |  StepEx SPEX | US$0,01343 | 2,73% | 19,77% | - | US$22.968,27 | - |
| 4413 |  SmartNFT SMARTNFT | US$0,0001050 | -1,75% | -8,68% | - | US$22.936,59 | - |
| 4414 |  Uncharted UNC | US$0,0004015 | -72,91% | -76,39% | - | US$22.913,43 | - |
| 4415 |  Rally (Solana) SRLY | US$0,02137 | 6,90% | 3,93% | - | US$96.731,55 | - |
| 4416 |  e-Money EUR EEUR | US$0,9220 | -0,21% | -0,82% | - | US$24.245,18 | - |
| 4417 |  Galactic Arena: The NFTverse GAN | US$0,0001479 | -6,66% | -20,55% | - | US$22.563,42 | - |
| 4418 |  PoolTogether POOL | US$1,55 | 4,42% | 22,03% | - | US$22.272,84 | - |
| 4419 |  Mainston STON | US$0,01630 | -7,90% | -46,55% | - | US$22.829,17 | - |
| 4420 |  KlayUniverse KUT | US$2,83 | -8,46% | -19,57% | - | US$22.336,36 | - |
| 4421 |  LocalTrade LTT | US$0,09969 | -2,01% | -2,90% | - | US$22.648,57 | - |
| 4422 |  Dingocoin DINGO | US$0,00001551 | -9,73% | 21,60% | - | US$22.370,06 | - |
| 4423 |  NFT Global NFTG | US$0,0004136 | -8,13% | -12,01% | - | US$22.846,92 | - |
| 4424 |  KnightSwap KNIGHT | US$0,04234 | 6,43% | 6,23% | - | US$22.747,54 | - |
| 4425 |  Blind Boxes BLES | US$0,006374 | -2,46% | 6,26% | - | US$22.209,33 | - |
| 4426 |  ITSBLOC ITSB | US$0,05530 | 0,98% | -25,74% | - | US$22.417,47 | - |
| 4427 |  Doge Protocol DOGEP | US$0,00000002552 | -11,75% | 6,86% | - | US$22.194,61 | - |
| 4428 |  StepG STEPG | US$0,001926 | 0,08% | -13,75% | - | US$22.241,73 | - |
| 4429 |  Vanspor Token VAN | US$0,2745 | -9,74% | -9,96% | - | US$22.274,93 | - |
| 4430 |  SUPE SUPE | US$0,03234 | -0,47% | -33,93% | - | US$22.311,86 | - |
| 4431 |  Wrapped Ampleforth WAMPL | US$4,73 | 1,33% | 0,45% | - | US$21.949,07 | - |
| 4432 |  JERITEX JRIT | US$0,08997 | -15,22% | -10,04% | - | US$22.019,83 | - |
| 4433 |  QI Blockchain QIE | US$0,1937 | -1,33% | 38,46% | - | US$22.257,54 | - |
| 4434 |  HNB Protocol HNB | US$0,02599 | 0,05% | 1,51% | - | US$21.895,93 | - |
| 4435 |  METANOA NOA | US$0,01688 | -1,83% | -0,54% | - | US$21.817,89 | - |
| 4436 |  bitcci Cash BITCCA | US$0,0002433 | -0,03% | 3,14% | - | US$22.950,88 | - |
| 4437 |  DexBrowser BRO | US$0,004836 | 0,47% | -3,60% | - | US$21.953,92 | - |
| 4438 |  AizaWorld AIZA | US$0,01213 | -2,31% | -1,32% | - | US$22.088,23 | - |
| 4439 |  Tribalpunk Cryptoverse ANTA | US$0,006613 | -3,85% | -8,77% | - | US$21.822,31 | - |
| 4440 |  Fire Protocol FIRE | US$0,009940 | -2,87% | 47,27% | - | US$21.449,03 | - |
| 4441 |  WoopMoney WMW | US$0,000001269 | -2,42% | 35,74% | - | US$22.991,20 | - |
| 4442 |  Crypto Royale ROY | US$0,1090 | 14,23% | 26,06% | - | US$21.568,53 | - |
| 4443 |  MerchDAO MRCH | US$0,02750 | 0,37% | 7,87% | - | US$21.388,02 | - |
| 4444 |  Kalkulus KLKS | US$0,0007767 | -27,80% | 101,08% | - | US$21.476,75 | - |
| 4445 |  NFCore NFCR | US$0,08451 | 6,82% | -53,03% | - | US$21.435,26 | - |
| 4446 |  Risu RISU | US$0,0003094 | 32,26% | 19,48% | - | US$21.602,83 | - |
| 4447 |  Pleasure Coin NSFW | US$0,00006500 | -8,49% | -16,82% | - | US$21.987,35 | - |
| 4448 |  Akropolis Delphi ADEL | US$0,003796 | 0,95% | -3,23% | - | US$21.105,29 | - |
| 4449 |  Popcorn POP | US$0,4933 | 0,32% | -2,03% | - | US$21.078,50 | - |
| 4450 |  Qitcoin QTC | US$0,6423 | 14,10% | -30,62% | - | US$21.155,13 | - |
Tabel di atas menampilkan halaman 89 dari total 188 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.