Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Waves.Exchange Token WX | US$0,6630 | 0,93% | -7,50% | - | US$26.379,76 | - |
| 4352 |  Itheum ITHEUM | US$0,1037 | -0,37% | 12,13% | - | US$26.387,21 | - |
| 4353 |  BITGATTI BITGATTI | US$0,000000000084 | -13,96% | -15,14% | - | US$26.562,18 | - |
| 4354 |  Million MM | US$2,43 | -4,24% | -9,13% | - | US$26.056,89 | - |
| 4355 |  CNNS CNNS | US$0,0002685 | 0,38% | 0,94% | - | US$25.972,04 | - |
| 4356 |  Unicap.finance UCAP | US$0,1631 | 0,55% | 0,25% | - | US$26.331,08 | - |
| 4357 |  Lucky Block (V1) LBLOCK | US$0,0001859 | -3,04% | -48,57% | - | US$26.160,73 | - |
| 4358 |  CryptoBank CBANK | US$0,003210 | 3,55% | -1,42% | - | US$25.915,53 | - |
| 4359 |  CasinoCoin CSC | US$0,0003029 | -2,30% | -0,53% | - | US$26.474,78 | - |
| 4360 |  Zeus Finance ZEUS | US$0,2073 | -1,18% | 0,00% | - | US$25.866,79 | - |
| 4361 |  Wonderland TIME | US$19,35 | -11,27% | 2,41% | - | US$24.615,15 | - |
| 4362 |  Lith Token LITx | US$0,0005820 | -4,11% | -3,02% | - | US$26.012,94 | - |
| 4363 |  Bnext Token B3X | US$0,01368 | 0,00% | 6,60% | - | US$25.858,01 | - |
| 4364 |  EAC EAC | US$0,6352 | 3,57% | 21,83% | - | US$26.540,47 | - |
| 4365 |  1X Short Ethereum Token ETHHEDGE | US$19,10 | 2,32% | 1,84% | - | US$16.849,66 | - |
| 4366 |  Gas DAO GAS | US$0,000001988 | 0,10% | 1,27% | - | US$26.837,75 | - |
| 4367 |  Dexpools DXP | US$0,2493 | -4,48% | 49,28% | - | US$25.731,81 | - |
| 4368 |  Project X XIL | US$0,008026 | 1,63% | -3,73% | - | US$25.805,23 | - |
| 4369 |  Themis MIS | US$0,09971 | -23,31% | -33,35% | - | US$29.884,51 | - |
| 4370 |  Joe-Yo Coin JYC | US$0,000000000007 | -3,41% | -14,50% | - | US$25.575,37 | - |
| 4371 |  3X Long Cosmos Token ATOMBULL | US$0,00001421 | 1,72% | 8,73% | - | US$26.069,60 | - |
| 4372 |  Catapult.ac CPLT | US$0,01017 | -0,87% | -1,24% | - | US$25.404,88 | - |
| 4373 |  GamiFi.GG GMI | US$0,0003162 | -3,76% | -15,56% | - | US$25.309,95 | - |
| 4374 |  PornVerse PVERSE | US$0,0007330 | 2,93% | -32,77% | - | US$26.433,70 | - |
| 4375 |  ROI Token ROI | US$0,00006701 | 9,83% | -1,47% | - | US$26.782,09 | - |
| 4376 |  Twitter tokenized stock FTX TWTR | US$49,00 | -0,37% | 10,70% | - | US$25.168,90 | - |
| 4377 |  SonoCoin SONO | US$0,01750 | 0,00% | 49,06% | - | US$24.843,04 | - |
| 4378 |  ZILLION AAKAR XO ZILLIONXO | US$0,4111 | -7,31% | -33,23% | - | US$25.198,39 | - |
| 4379 |  POOMOON POO | US$0,0003501 | 2,43% | 1,93% | - | US$25.128,05 | - |
| 4380 |  Restore Truth Token RTT | US$0,0001405 | -1,73% | -4,19% | - | US$25.211,88 | - |
| 4381 |  Meta Ruffy MR | US$0,000001003 | 4,27% | -32,59% | - | US$25.073,36 | - |
| 4382 |  Trisolaris TRI | US$0,01987 | -1,92% | 0,72% | - | US$24.954,12 | - |
| 4383 |  Morpher MPH | US$0,01582 | -1,20% | 0,13% | - | US$24.919,19 | - |
| 4384 |  STEED STD | US$0,00000001943 | -6,66% | -21,35% | - | US$24.780,60 | - |
| 4385 |  Kryxivia KXA | US$0,006217 | 1,35% | -10,25% | - | US$25.097,58 | - |
| 4386 |  GET GET | US$0,01144 | -0,33% | 20,95% | - | US$25.952,60 | - |
| 4387 |  3X Long Dogecoin Token DOGEBULL | US$0,02140 | -3,47% | 1,61% | - | US$26.600,33 | - |
| 4388 |  Boss Token BOSS | US$0,000000003449 | 2,23% | 6,40% | - | US$25.539,47 | - |
| 4389 |  CryptoCoinPay CCP | US$0,02680 | 3,47% | -10,06% | - | US$24.225,53 | - |
| 4390 |  French Connection Finance FCF | US$0,00008235 | -5,76% | 39,01% | - | US$24.748,74 | - |
| 4391 |  FastSwap FAST | US$0,0008156 | -2,76% | 2,34% | - | US$24.375,56 | - |
| 4392 |  Upfire UPR | US$0,001509 | -1,21% | -0,15% | - | US$24.614,76 | - |
| 4393 |  Erth Point ERTH | US$53,03 | 0,55% | 2,85% | - | US$24.605,66 | - |
| 4394 |  Wise Token WISE | US$0,1144 | -1,29% | -0,25% | - | US$24.501,07 | - |
| 4395 |  Realital Metaverse RETA | US$0,4467 | -6,31% | -29,80% | - | US$24.497,94 | - |
| 4396 |  Seiren Games Network SERG | US$0,2637 | -1,24% | -20,26% | - | US$24.437,95 | - |
| 4397 |  Musk Metaverse METAMUSK | US$0,000000003843 | 0,03% | 12,05% | - | US$25.284,62 | - |
| 4398 |  MAD Bucks MAD | US$0,2452 | 14,97% | 42,06% | - | US$24.188,67 | - |
| 4399 |  ZUNA ZUNA | US$0,000000006621 | 6,64% | -10,04% | - | US$25.786,27 | - |
| 4400 |  7Pixels 7PXS | US$4,51 | 0,00% | -21,75% | - | US$24.030,46 | - |
Tabel di atas menampilkan halaman 88 dari total 188 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.