Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Cloudbric CLBK | US$0,003466 | 0,04% | -12,73% | - | US$17.445,55 | - |
| 4552 |  Secret SIE | US$0,007564 | -2,12% | 11,23% | - | US$17.427,16 | - |
| 4553 |  Leonicorn Swap ( LEON ) LEON | US$0,006459 | -4,16% | -3,06% | - | US$17.587,29 | - |
| 4554 |  GSENetwork GSE | US$0,00003041 | 11,70% | -4,49% | - | US$17.104,08 | - |
| 4555 |  Bombcrypto Coin BOMB | US$0,1482 | 1,68% | -33,13% | - | US$17.391,10 | - |
| 4556 |  Starbots BOT | US$0,01259 | 3,69% | 4,95% | - | US$17.330,33 | - |
| 4557 |  Mobius Finance MOT | US$0,006682 | -6,86% | 4,99% | - | US$17.137,14 | - |
| 4558 |  Taxa Token TXT | US$0,002085 | -0,53% | -1,82% | - | US$17.038,43 | - |
| 4559 |  PLT PLT | US$0,09175 | 1,31% | -15,00% | - | US$17.251,78 | - |
| 4560 |  Moola Celo USD mCUSD | US$1,00 | 0,39% | -0,05% | - | US$17.237,65 | - |
| 4561 |  Afrep AFREP | US$0,02545 | 8,65% | 1,12% | - | US$17.258,37 | - |
| 4562 |  Operon Origins ORO | US$0,003793 | 0,33% | -5,92% | - | US$17.087,11 | - |
| 4563 |  Bitcoin File BIFI | US$0,0005008 | -3,13% | -36,67% | - | US$17.005,25 | - |
| 4564 |  Voice Street VST | US$0,05354 | -1,82% | -22,04% | - | US$16.995,73 | - |
| 4565 |  ViteX Coin VX | US$0,04525 | 4,87% | -2,60% | - | US$17.114,56 | - |
| 4566 |  BOY X HIGHSPEED BXH | US$0,002253 | -43,29% | 1,87% | - | US$16.896,51 | - |
| 4567 |  Bidao BID | US$0,001660 | -3,09% | 23,47% | - | US$17.009,76 | - |
| 4568 |  Eco DeFi ECOP | US$0,1069 | 1,00% | -73,44% | - | US$16.604,47 | - |
| 4569 |  Altair AIR | US$0,009375 | 4,28% | 4,46% | - | US$16.678,48 | - |
| 4570 |  Solanax SOLD | US$0,007490 | 0,29% | -2,50% | - | US$16.967,69 | - |
| 4571 |  ELON BUYS TWITTER EBT | US$0,0000006953 | -13,06% | 222,97% | - | US$17.055,63 | - |
| 4572 |  Wrapped VeChain WVET | US$0,02300 | -0,62% | -1,09% | - | US$16.849,65 | - |
| 4573 |  Fanfury FURY | US$0,01854 | -15,27% | 5,05% | - | US$17.357,60 | - |
| 4574 |  HZM Coin HZM | US$0,002894 | -3,82% | -12,12% | - | US$16.764,29 | - |
| 4575 |  Konstellation Network DARC | US$0,01123 | 0,88% | -5,93% | - | US$16.827,53 | - |
| 4576 |  One Cash ONC | US$0,1146 | -6,58% | -4,09% | - | US$16.462,73 | - |
| 4577 |  TosDis DIS | US$3,62 | -5,76% | -3,07% | - | US$16.439,68 | - |
| 4578 |  Wrapped Rose wROSE | US$0,05845 | -0,46% | -3,62% | - | US$16.618,96 | - |
| 4579 |  KickPad KPAD | US$0,001361 | -1,29% | 3,55% | - | US$16.230,78 | - |
| 4580 |  Dpad Finance DPAD | US$0,004561 | -4,62% | -5,98% | - | US$16.616,51 | - |
| 4581 |  Bincentive BCNT | US$0,01133 | -0,79% | 6,99% | - | US$16.538,88 | - |
| 4582 |  One Share ONS | US$2,55 | -3,02% | -4,91% | - | US$16.283,15 | - |
| 4583 |  Totally A Rug Pull TARP | US$0,000004257 | -5,09% | -1,85% | - | US$16.352,57 | - |
| 4584 |  TokenSwap TP | US$0,0001440 | 0,00% | -2,04% | - | US$16.257,80 | - |
| 4585 |  Equilibria XEQ | US$0,03456 | -17,38% | -47,98% | - | US$17.189,37 | - |
| 4586 |  MagnetGold MTG | US$1,01 | -1,28% | -0,03% | - | US$16.185,29 | - |
| 4587 |  Arkadiko Finance DIKO | US$0,02010 | -10,67% | -8,22% | - | US$16.184,31 | - |
| 4588 |  Catapult ATD | US$0,09807 | -1,44% | -2,55% | - | US$15.904,13 | - |
| 4589 |  MODA DAO MODA | US$0,3749 | -5,64% | -8,10% | - | US$15.989,84 | - |
| 4590 |  FrogSwap FROG | US$0,1285 | 3,70% | 8,17% | - | US$15.771,57 | - |
| 4591 |  JUMPX JUMPX | US$0,0001246 | -15,94% | -34,90% | - | US$15.965,22 | - |
| 4592 |  Real Realm REAL | US$0,0001294 | 0,91% | -13,74% | - | US$16.029,38 | - |
| 4593 |  1X Short XRP Token XRPHEDGE | US$38,59 | 0,29% | -8,92% | - | US$15.890,14 | - |
| 4594 |  28VCK VCK | US$0,004200 | 0,72% | 0,00% | - | US$16.554,75 | - |
| 4595 |  Bitlocus BTL | US$0,0008777 | 7,25% | 21,37% | - | US$16.519,11 | - |
| 4596 |  Pegaxy PGX | US$0,008203 | 2,37% | 6,74% | - | US$15.831,88 | - |
| 4597 |  Bee Inu BEEINU | US$0,000007772 | -1,93% | -0,09% | - | US$15.824,88 | - |
| 4598 |  WingRiders Governance Token WRT | US$0,1454 | -1,27% | -10,97% | - | US$15.761,37 | - |
| 4599 |  Starchi ELIXIR | US$0,002613 | 4,03% | -9,21% | - | US$15.718,16 | - |
| 4600 |  MinerJoe GOLD | US$0,005382 | 4,76% | 0,95% | - | US$15.714,52 | - |
Tabel di atas menampilkan halaman 92 dari total 188 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.