Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  BrightyPad BYP | US$0,0003484 | -13,72% | -60,50% | - | US$14.054,49 | - |
| 4652 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,01785 | -12,43% | 52,00% | - | US$14.061,04 | - |
| 4653 |  Irena Green Energy IRENA | US$0,000006099 | -1,52% | -6,26% | - | US$13.932,78 | - |
| 4654 |  Gains Associates GAINS | US$0,1018 | 0,06% | -9,44% | - | US$14.332,90 | - |
| 4655 |  Amgen AMG | US$1,17 | 0,69% | 0,09% | - | US$14.326,15 | - |
| 4656 |  Punk Vault (NFTX) PUNK | US$84.709,18 | -0,54% | 3,28% | - | US$14.181,42 | - |
| 4657 |  Tesla tokenized stock FTX TSLA | US$225,25 | 0,11% | -16,57% | - | US$14.188,63 | - |
| 4658 |  Ape Finance APEFI | US$0,008452 | -6,27% | -37,05% | - | US$14.165,75 | - |
| 4659 |  Emocoin EMO | US$0,004435 | 0,27% | -2,42% | - | US$14.136,78 | - |
| 4660 |  DAOSquare RICE | US$0,6392 | -0,04% | -0,15% | - | US$13.794,62 | - |
| 4661 |  Chain Estate DAO CHES | US$0,0001928 | -23,23% | 1,40% | - | US$14.382,99 | - |
| 4662 |  Envelop NIFTSY | US$0,001820 | -4,47% | -12,65% | - | US$14.065,19 | - |
| 4663 |  CryptoBlades Kingdoms KING | US$0,002013 | -0,01% | 22,25% | - | US$14.650,25 | - |
| 4664 |  Mars Mars | US$0,0004717 | 2,67% | 2,31% | - | US$13.864,02 | - |
| 4665 |  Vetter Token VETTER | US$0,001368 | -5,41% | -26,28% | - | US$13.993,11 | - |
| 4666 |  Comdex CMDX | US$0,1381 | 2,09% | -4,80% | - | US$13.806,66 | - |
| 4667 |  Cake Monster MONSTA | US$0,001733 | -2,99% | -20,07% | - | US$13.266,12 | - |
| 4668 |  Ace Cash ACEC | US$0,6852 | 0,30% | -4,38% | - | US$14.223,65 | - |
| 4669 |  Kusunoki Samurai KUSUNOKI | US$0,000000000069 | -13,89% | 9,39% | - | US$14.056,11 | - |
| 4670 |  Connect CNT | US$0,06916 | -0,02% | -2,49% | - | US$13.721,76 | - |
| 4671 |  EHash EHASH | US$0,03110 | -0,92% | -3,64% | - | US$13.471,83 | - |
| 4672 |  BOB BOB | US$1,00 | 0,12% | 0,07% | - | US$13.873,62 | - |
| 4673 |  Solcial SLCL | US$0,05332 | 5,43% | 18,43% | - | US$242.114 | - |
| 4674 |  Favor FAVOR | US$0,04860 | -0,62% | -8,12% | - | US$13.919,68 | - |
| 4675 |  Fenomy FENOMY | US$0,004077 | 17,43% | 37,38% | - | US$13.648,92 | - |
| 4676 |  Artmeta MART | US$0,09793 | -0,09% | -3,39% | - | US$13.370,06 | - |
| 4677 |  Stader BNBx BNBX | US$286,19 | -1,36% | -2,11% | - | US$13.511,53 | - |
| 4678 |  Elon GOAT EGT | US$0,0007140 | -3,21% | -51,87% | - | US$13.456,66 | - |
| 4679 |  Moonlana MOLA | US$0,00007293 | -17,86% | 20,58% | - | US$13.719,28 | - |
| 4680 |  League of Ancients LOA | US$0,006208 | 1,03% | 2,40% | - | US$13.359,00 | - |
| 4681 |  MetaFinance MF1 | US$0,01390 | -10,67% | -50,76% | - | US$13.428,69 | - |
| 4682 |  XDAG XDAG | US$0,01170 | -9,96% | -3,78% | - | US$13.376,54 | - |
| 4683 |  Super Bitcoin SBTC | US$0,3916 | 9,77% | -7,60% | - | US$13.240,73 | - |
| 4684 |  Pollen Coin PCN | US$0,1186 | 23,54% | 30,36% | - | US$29.685,21 | - |
| 4685 |  Blockearth BLET | US$0,4695 | -0,07% | -2,75% | - | US$13.124,47 | - |
| 4686 |  ClassZZ CZZ | US$0,006871 | 0,00% | -32,58% | - | US$13.164,02 | - |
| 4687 |  D Community DILI | US$0,0001011 | 5,93% | -10,87% | - | US$13.052,62 | - |
| 4688 |  Unit Protocol Duck DUCK | US$0,007813 | 0,09% | -1,78% | - | US$12.940,00 | - |
| 4689 |  ALL.ART protocol AART | US$0,004353 | -0,72% | -0,10% | - | US$13.177,24 | - |
| 4690 |  bHBD BHBD | US$0,9888 | -1,77% | 0,00% | - | US$13.806,66 | - |
| 4691 |  Bitcoin Vault BTCV | US$2,55 | 2,42% | 18,88% | - | US$12.949,84 | - |
| 4692 |  Kayserispor Token KYSR | US$0,7534 | 0,57% | -24,45% | - | US$13.061,42 | - |
| 4693 |  Movn MOV | US$0,02005 | -6,66% | 0,47% | - | US$12.939,47 | - |
| 4694 |  HollaEx Token XHT | US$0,1685 | 0,31% | -1,12% | - | US$12.764,56 | - |
| 4695 |  Defi For You DFY | US$0,002273 | -4,11% | -2,78% | - | US$13.118,05 | - |
| 4696 |  Cub Finance CUB | US$0,02512 | -3,63% | -4,60% | - | US$14.416,23 | - |
| 4697 |  DOGAMÍ DOGA | US$0,03121 | -3,54% | -3,15% | - | US$13.103,12 | - |
| 4698 |  Holdex Finance HOLDEX | US$0,002990 | 30,16% | 2,91% | - | US$13.008,22 | - |
| 4699 |  WiBX WBX | US$0,005101 | -0,42% | -0,93% | - | US$13.110,16 | - |
| 4700 |  DeltaFi DELFI | US$0,08568 | 0,34% | 0,36% | - | US$12.763,62 | - |
Tabel di atas menampilkan halaman 94 dari total 188 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.