Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  VeldoraBSC VDORA | US$0,000000000142 | -8,37% | -33,60% | - | US$11.162,68 | - |
| 4852 |  Veritise VTS | US$0,2536 | -2,80% | -3,20% | - | US$10.460,92 | - |
| 4853 |  ShibaWallet SHWA | US$0,00008801 | 2,32% | -3,29% | - | US$10.870,70 | - |
| 4854 |  GAMER GMR | US$0,01213 | -2,07% | -12,72% | - | US$10.350,92 | - |
| 4855 |  3X Short Ethereum Token ETHBEAR | US$0,00000007987 | 5,10% | 4,35% | - | US$10.250,23 | - |
| 4856 |  Revuto REVU | US$0,03028 | 0,61% | 5,98% | - | US$10.101,22 | - |
| 4857 |  DONASWAP DONA | US$0,000000000003 | -3,72% | -11,21% | - | US$10.275,39 | - |
| 4858 |  CRIR MSH MSH | US$0,004502 | 10,08% | 9,95% | - | US$10.643,14 | - |
| 4859 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | 5,56% | 11,17% | - | US$10.314,87 | - |
| 4860 |  Wrapped Star WSTR | US$5.037,27 | -1,22% | 0,95% | - | US$10.221,20 | - |
| 4861 |  YFIONE YFO | US$6,47 | 6,74% | -15,30% | - | US$10.506,39 | - |
| 4862 |  TribeOne HAKA | US$0,01057 | 0,29% | -0,32% | - | US$10.800,36 | - |
| 4863 |  Graphen ELTG | US$0,0001660 | 88,63% | 12,93% | - | US$10.206,05 | - |
| 4864 |  POKELON POKELON | US$0,0002554 | -24,47% | 14,52% | - | US$10.706,21 | - |
| 4865 |  Strip Finance STRIP | US$0,01953 | -1,41% | 4,73% | - | US$10.103,41 | - |
| 4866 |  Doctors Coin DRS | US$0,001897 | 0,30% | 6,12% | - | US$10.163,85 | - |
| 4867 |  Aarma ARMA | US$0,05162 | 7,20% | 50,80% | - | US$10.158,42 | - |
| 4868 |  MatrixETF MDF | US$0,001179 | -1,14% | 0,57% | - | US$10.095,15 | - |
| 4869 |  ApeParkDAO APD | US$5,08 | -2,92% | -5,96% | - | US$10.106,48 | - |
| 4870 |  Blin Metaverse BLIN | US$0,003979 | 0,57% | -1,17% | - | US$10.069,33 | - |
| 4871 |  Torekko (NEW) TRK | US$0,004661 | 1,84% | -1,05% | - | US$9.991,94 | - |
| 4872 |  The APIS API | US$0,002770 | 1,83% | 1,84% | - | US$10.083,32 | - |
| 4873 |  UwU Lend UWU | US$28,02 | -3,80% | -16,27% | - | US$10.059,73 | - |
| 4874 |  Notable NBL | US$0,01146 | -0,34% | -2,72% | - | US$10.058,51 | - |
| 4875 |  Rebel Bots RBLS | US$0,1438 | 2,89% | -12,82% | - | US$9.933,10 | - |
| 4876 |  AnteDAO ANTE | US$0,7728 | -0,94% | -5,07% | - | US$10.024,51 | - |
| 4877 |  NAGA NGC | US$0,04340 | -2,19% | -14,21% | - | US$10.431,18 | - |
| 4878 |  The Three Kingdoms TTK | US$0,001443 | -0,11% | -4,34% | - | US$9.932,33 | - |
| 4879 |  LAW TOKEN LAW | US$0,002167 | 4,80% | 3,72% | - | US$10.221,31 | - |
| 4880 |  Speed Star JOC JOC | US$0,001401 | 4,61% | -8,28% | - | US$9.927,49 | - |
| 4881 |  Heroes of NFT HON | US$0,005626 | -0,54% | -1,51% | - | US$9.880,49 | - |
| 4882 |  Bent Finance BENT | US$0,1095 | -0,06% | -4,82% | - | US$9.831,33 | - |
| 4883 |  NBOX NBOX | US$0,03028 | -14,99% | -41,96% | - | US$10.130,82 | - |
| 4884 |  MELI MELI | US$0,0009183 | 6,54% | 6,41% | - | US$9.685,35 | - |
| 4885 |  The Web3 Project (new) TWEP | US$0,005580 | 2,05% | -13,19% | - | US$9.860,09 | - |
| 4886 |  CouponBay CUP | US$0,0005566 | 3,66% | -3,24% | - | US$9.853,05 | - |
| 4887 |  Crypto Raiders RAIDER | US$0,08671 | -3,95% | 1,51% | - | US$9.809,60 | - |
| 4888 |  ℓUSD LUSD | US$1,15 | 1,15% | -0,75% | - | US$9.806,61 | - |
| 4889 |  handleFOREX FOREX | US$0,02177 | 0,47% | -4,13% | - | US$9.487,31 | - |
| 4890 |  Vulkania VLK | US$0,04294 | 26,56% | 30,97% | - | US$9.897,13 | - |
| 4891 |  Convex CRV CVXCRV | US$0,8497 | -2,16% | 0,55% | - | US$9.754,12 | - |
| 4892 |  LP 3pool Curve 3CRV | US$1,02 | 0,13% | 0,02% | - | US$9.719,17 | - |
| 4893 |  Coral Swap CORAL | US$0,06677 | -2,15% | 0,30% | - | US$9.502,67 | - |
| 4894 |  Fantom Maker FAME | US$0,009218 | 4,04% | 1,30% | - | US$9.562,28 | - |
| 4895 |  The Realm Defenders TRD | US$0,001870 | 7,47% | 64,04% | - | US$9.833,07 | - |
| 4896 |  Speed Star SPEED SPEED | US$0,0005343 | -0,59% | -13,05% | - | US$9.693,97 | - |
| 4897 |  Stilton STILT | US$0,0000001651 | -10,25% | -29,66% | - | US$9.664,25 | - |
| 4898 |  DoKEN DOKEN | US$0,000001649 | -8,23% | 6,64% | - | US$9.649,19 | - |
| 4899 |  Krypton Galaxy Coin KGC | US$0,0001156 | -3,35% | -2,03% | - | US$9.363,93 | - |
| 4900 |  Hydranet HDX | US$0,02238 | -5,00% | -8,43% | - | US$9.759,47 | - |
Tabel di atas menampilkan halaman 98 dari total 188 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.