Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  LeisurePay LPY | US$0,001060 | 3,92% | 9,28% | - | US$11.258,88 | - |
| 4802 |  Lemond LEMD | US$0,0001302 | 0,44% | -7,62% | - | US$11.086,35 | - |
| 4803 |  Proton Loan LOAN | US$0,00005027 | 4,24% | 0,00% | - | US$10.989,32 | - |
| 4804 |  ARTM ARTM | US$0,0001228 | 23,35% | -13,34% | - | US$11.251,20 | - |
| 4805 |  The Killbox KBOX | US$0,00009341 | 3,04% | -0,49% | - | US$11.089,39 | - |
| 4806 |  Colizeum ZEUM | US$0,01397 | 0,84% | -0,38% | - | US$11.220,70 | - |
| 4807 |  The Neko NEKO | US$0,00002336 | -1,10% | 4,47% | - | US$11.695,13 | - |
| 4808 |  Baby FPS Token BFPS | US$0,00009652 | -40,02% | -82,63% | - | US$11.195,98 | - |
| 4809 |  Puff PUFF | US$0,03754 | 16,47% | -17,19% | - | US$29.210,55 | - |
| 4810 |  SteakHut Finance STEAK | US$0,1083 | 4,73% | -16,39% | - | US$10.107,47 | - |
| 4811 |  DogeZone DGZ | US$0,000001807 | -3,24% | -27,36% | - | US$11.164,84 | - |
| 4812 |  WhaleRoom WHL | US$1,58 | 13,66% | 12,95% | - | US$11.140,47 | - |
| 4813 |  Rainbow Token RBW | US$0,07750 | 1,08% | 4,62% | - | US$11.115,42 | - |
| 4814 |  SaylorMoon SMOON | US$0,000000000269 | 0,42% | 3,08% | - | US$11.078,91 | - |
| 4815 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,03 | 0,14% | 0,48% | - | US$11.133,74 | - |
| 4816 |  Super Whale DAO SWDAO | US$0,001299 | 1,80% | 2,77% | - | US$11.011,91 | - |
| 4817 |  Chihuahua Token CHH | US$0,000000000008 | -8,11% | -26,70% | - | US$11.021,69 | - |
| 4818 |  HedgePay HPAY | US$0,002001 | -2,10% | -10,82% | - | US$11.010,04 | - |
| 4819 |  Monster Galaxy GGM | US$0,01205 | -0,02% | -2,76% | - | US$10.965,40 | - |
| 4820 |  CLIMB TOKEN FINANCE CLIMB | US$0,4740 | 17,61% | -6,32% | - | US$11.044,11 | - |
| 4821 |  Peruvian National Football Team Fan Token FPFT | US$0,1241 | -8,10% | -6,41% | - | US$10.812,34 | - |
| 4822 |  3X Long Huobi Token Token HTBULL | US$0,04199 | -7,96% | -16,75% | - | US$10.960,37 | - |
| 4823 |  NASDEX NSDX | US$0,02010 | -4,36% | -3,57% | - | US$10.922,31 | - |
| 4824 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1921 | -5,56% | -13,09% | - | US$10.945,17 | - |
| 4825 |  Feisty Doge NFT NFD | US$0,00003055 | -3,76% | -0,36% | - | US$10.871,39 | - |
| 4826 |  Shih Tzu Inu SHIH-TZU | US$0,000000000321 | -0,48% | -27,52% | - | US$10.891,49 | - |
| 4827 |  Artificial Intelligence Technology Network AITN | US$1,59 | -1,59% | -34,00% | - | US$10.808,88 | - |
| 4828 |  Supernova LFC | US$0,03062 | -0,17% | -1,28% | - | US$10.824,40 | - |
| 4829 |  Anji ANJI | US$0,00008667 | 1,05% | 10,67% | - | US$10.757,37 | - |
| 4830 |  Theos THEOS | US$0,0002105 | -2,13% | -1,59% | - | US$10.708,05 | - |
| 4831 |  Hashtagger.com MOOO | US$0,04007 | -1,27% | -1,58% | - | US$10.625,29 | - |
| 4832 |  Blitz Labs BLITZ | US$0,009501 | 0,60% | -2,63% | - | US$10.715,09 | - |
| 4833 |  Vires Finance VIRES | US$14,30 | -0,81% | 8,93% | - | US$10.716,50 | - |
| 4834 |  DELOT.IO DELOT | US$0,0006443 | -1,85% | -0,37% | - | US$10.905,01 | - |
| 4835 |  BitoPro Exchange Token BITO | US$0,05322 | -3,14% | 0,39% | - | US$10.693,30 | - |
| 4836 |  Gbrick GBX | US$0,0001942 | -0,67% | 0,54% | - | US$10.619,88 | - |
| 4837 |  SpritzMoon Crypto Token Spritzmoon | US$0,0001992 | -2,24% | -5,04% | - | US$10.645,82 | - |
| 4838 |  ReSource Protocol SOURCE | US$0,2300 | 0,14% | 2,92% | - | US$10.163,62 | - |
| 4839 |  Page Network PGX | US$0,03237 | 0,00% | 0,75% | - | US$10.580,61 | - |
| 4840 |  Ecoin Finance ECOIN | US$0,001600 | 3,32% | -7,01% | - | US$10.664,07 | - |
| 4841 |  StakeWise RETH2 | US$1.306,52 | -0,54% | 0,89% | - | US$10.562,42 | - |
| 4842 |  Chives Coin XCC | US$0,001186 | 2,41% | -0,33% | - | US$10.592,66 | - |
| 4843 |  CeBioLabs CBSL | US$0,08061 | 0,64% | -3,34% | - | US$10.543,25 | - |
| 4844 |  StaySAFU SAFU | US$6,24 | -7,80% | -3,36% | - | US$10.675,21 | - |
| 4845 |  Trusted Node TNODE | US$0,003983 | 0,59% | 0,18% | - | US$10.417,26 | - |
| 4846 |  Falcon 9 F9 | US$0,002105 | -1,18% | -18,59% | - | US$10.510,02 | - |
| 4847 |  Crime Cash Game CRIME | US$29,56 | 1,01% | 1,00% | - | US$10.528,62 | - |
| 4848 |  Presale.World PRESALE | US$0,002486 | 0,97% | 0,00% | - | US$10.763,31 | - |
| 4849 |  SOLARR SLRR | US$0,01859 | -1,61% | 0,16% | - | US$10.441,31 | - |
| 4850 |  Secured MoonRat Token SMRAT | US$0,000000000976 | -4,47% | -0,80% | - | US$10.457,52 | - |
Tabel di atas menampilkan halaman 97 dari total 188 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.