Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Dark Knight DKNIGHT | US$0,004612 | -6,40% | -11,76% | - | US$21.171,32 | - |
| 4452 |  aRIA Currency RIA | US$0,1700 | 0,00% | -41,17% | - | US$21.134,44 | - |
| 4453 |  Spring SPRING | US$0,01269 | -3,43% | 0,23% | - | US$22.417,05 | - |
| 4454 |  Parrot USD PAI | US$0,9955 | 0,22% | 0,34% | - | US$41.173,86 | - |
| 4455 |  Babylons BABI | US$0,01374 | -2,77% | -15,27% | - | US$20.839,15 | - |
| 4456 |  Yuan Chain Coin YCC | US$0,002270 | -0,18% | 0,10% | - | US$20.996,50 | - |
| 4457 |  Genshiro GENS | US$0,002584 | -0,29% | 3,33% | - | US$20.809,18 | - |
| 4458 |  GameFi Protocol GFI | US$0,01080 | 2,82% | -2,70% | - | US$21.514,04 | - |
| 4459 |  Shelling SHL | US$0,000006850 | -1,15% | -1,17% | - | US$20.875,69 | - |
| 4460 |  Noku NOKU | US$0,4053 | -1,66% | 7,55% | - | US$20.817,36 | - |
| 4461 |  Walrus WLRS | US$0,1764 | 15,78% | -5,81% | - | US$20.723,36 | - |
| 4462 |  Compound Basic Attention Token CBAT | US$0,006169 | -0,61% | -0,48% | - | US$20.757,17 | - |
| 4463 |  BigShortBets BIGSB | US$1,67 | 1,17% | -4,18% | - | US$20.731,55 | - |
| 4464 |  Church Dao CHURCH | US$0,000000000396 | 0,03% | 3,79% | - | US$20.692,16 | - |
| 4465 |  Sourceless STR | US$0,007911 | -7,23% | -39,15% | - | US$20.402,29 | - |
| 4466 |  JPGold Coin JPGC | US$0,05458 | -15,81% | -45,04% | - | US$20.693,96 | - |
| 4467 |  V3S Share VSHARE | US$0,2958 | -6,37% | -19,21% | - | US$20.628,78 | - |
| 4468 |  HalfPizza PIZA | US$0,00004818 | -1,16% | 7,21% | - | US$20.317,34 | - |
| 4469 |  JIMNGAME JIMN | US$0,03860 | 11,92% | -33,63% | - | US$20.792,13 | - |
| 4470 |  Starcoin STC | US$0,03818 | 3,85% | -2,74% | - | US$20.250,98 | - |
| 4471 |  ShinobiVerse SHINO | US$0,00001755 | -2,41% | -11,02% | - | US$20.459,74 | - |
| 4472 |  Nomad Exiles PRIDE | US$0,006090 | -4,56% | 7,73% | - | US$20.104,78 | - |
| 4473 |  BXTB Foundation BXTB | US$0,00001779 | -0,67% | -6,12% | - | US$20.511,50 | - |
| 4474 |  NitroEX NTX | US$0,0001750 | 0,00% | 0,00% | - | US$20.354,25 | - |
| 4475 |  XMINE XMN | US$0,00001117 | 4,47% | 42,28% | - | US$21.872,04 | - |
| 4476 |  Blockasset BLOCK | US$0,06746 | 1,43% | -0,12% | - | US$18.995,17 | - |
| 4477 |  Universe.XYZ XYZ | US$0,009438 | -3,12% | -14,81% | - | US$20.169,72 | - |
| 4478 |  Zipmex ZMT | US$0,1333 | -4,20% | -2,40% | - | US$19.976,40 | - |
| 4479 |  NFTBomb NBP | US$0,0001409 | -5,88% | -1,90% | - | US$19.609,49 | - |
| 4480 |  CashBackPro CBP | US$1,82 | -0,49% | -8,69% | - | US$20.026,59 | - |
| 4481 |  ZoidPay ZPAY | US$0,1130 | -0,59% | -2,11% | - | US$19.813,34 | - |
| 4482 |  Export Mortos Platform EMP | US$0,07801 | -30,48% | 117,28% | - | US$19.515,97 | - |
| 4483 |  Thunder Lands TNDR | US$0,003011 | 0,27% | 0,40% | - | US$19.523,91 | - |
| 4484 |  New Earth Order Money NEOM | US$7,55 | -0,01% | -15,92% | - | US$19.738,34 | - |
| 4485 |  Lux Bio Cell LBXC | US$0,0001391 | 1,64% | 3,95% | - | US$19.727,65 | - |
| 4486 |  BullDog Inu BULL | US$0,000000000004 | 19,84% | 0,00% | - | US$19.752,03 | - |
| 4487 |  iCommunity Labs ICOM | US$0,04841 | -34,10% | -24,73% | - | US$19.565,39 | - |
| 4488 |  BH Network BHAT | US$0,1224 | -1,86% | 9,43% | - | US$19.448,66 | - |
| 4489 |  Canadian Inuit Dog CADINU | US$0,000000000021 | -17,67% | -39,59% | - | US$19.566,16 | - |
| 4490 |  World of Farms WOF | US$0,0007536 | -23,84% | 0,00% | - | US$18.820,02 | - |
| 4491 |  Etermon ETM | US$0,0007219 | 0,96% | -4,94% | - | US$19.458,37 | - |
| 4492 |  NuriFootBall NRFB | US$0,03206 | -2,12% | -14,84% | - | US$19.277,16 | - |
| 4493 |  ChainPort PORTX | US$0,08974 | -0,30% | -6,39% | - | US$19.247,03 | - |
| 4494 |  MiniDOGE MINIDOGE | US$0,000000002056 | -12,37% | 157,02% | - | US$19.485,87 | - |
| 4495 |  Sashimi SASHIMI | US$0,008071 | 3,28% | -3,94% | - | US$19.157,57 | - |
| 4496 |  LoopSwap LSWAP | US$0,001292 | -3,40% | -12,61% | - | US$19.357,75 | - |
| 4497 |  Chikn Fert FERT | US$0,01826 | -10,03% | -15,30% | - | US$19.671,70 | - |
| 4498 |  SolDoge SDOGE | US$0,00003099 | -0,22% | 19,46% | - | US$19.522,47 | - |
| 4499 |  JumpToken JMPT | US$2,90 | 1,06% | 3,08% | - | US$19.256,67 | - |
| 4500 |  MicroStrategy tokenized stock FTX MSTR | US$159,92 | -2,95% | 2,93% | - | US$19.123,76 | - |
Tabel di atas menampilkan halaman 90 dari total 188 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.