Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  ShibaPup SHIBAPUP | US$0,2400 | 0,00% | 0,00% | - | US$38.767,92 | - |
| 4202 |  SANGKARA MISA MISA | US$0,000004960 | 3,95% | -0,33% | - | US$36.430,50 | - |
| 4203 |  Emp Money EMP | US$0,1613 | -2,50% | -6,81% | - | US$37.882,97 | - |
| 4204 |  UNION Protocol Governance Token UNN | US$0,0003663 | -0,70% | -1,00% | - | US$36.294,61 | - |
| 4205 |  Chedda Token CHEDDA | US$0,0001520 | -1,30% | -0,65% | - | US$36.674,70 | - |
| 4206 |  Metarun MRUN | US$0,004285 | -0,90% | -11,17% | - | US$36.069,22 | - |
| 4207 |  Occam.Fi OCC | US$0,2659 | 0,29% | -8,01% | - | US$35.693,51 | - |
| 4208 |  DOLA DOLA | US$0,9949 | -0,46% | 0,46% | - | US$35.783,39 | - |
| 4209 |  PlaceWar PLACE | US$0,002025 | 0,01% | 6,37% | - | US$35.718,97 | - |
| 4210 |  Minto BTCMT | US$0,7642 | -0,19% | -7,69% | - | US$35.925,39 | - |
| 4211 |  Pledge Coin PLG | US$0,0005430 | -4,24% | -7,65% | - | US$35.705,34 | - |
| 4212 |  JPool Staked SOL (JSOL) JSOL | US$34,62 | -0,67% | 10,89% | - | US$98.459,96 | - |
| 4213 |  Adana Demirspor Token DEMIR | US$3,80 | -5,54% | -22,49% | - | US$35.571,76 | - |
| 4214 |  HALO network HO | US$0,6294 | -4,47% | -29,91% | - | US$35.462,81 | - |
| 4215 |  NAOS Finance NAOS | US$0,03096 | 2,23% | -1,69% | - | US$35.007,87 | - |
| 4216 |  StrongHands Finance ISHND | US$0,01689 | 1,80% | 1,88% | - | US$35.028,48 | - |
| 4217 |  Bit Hotel BTH | US$0,004719 | -3,65% | -4,94% | - | US$35.266,10 | - |
| 4218 |  AstridDAO Token ATID | US$0,001830 | 7,01% | -30,94% | - | US$35.802,72 | - |
| 4219 |  APWine Finance APW | US$0,2638 | 0,04% | -4,70% | - | US$35.121,84 | - |
| 4220 |  Greenheart CBD CBD | US$0,01851 | -8,30% | -4,00% | - | US$34.756,66 | - |
| 4221 |  SCARDust SCARD | US$0,000000003400 | -12,82% | -42,48% | - | US$35.103,15 | - |
| 4222 |  Vent Finance VENT | US$0,01180 | 1,14% | -5,86% | - | US$34.275,34 | - |
| 4223 |  EarnGuild EARN | US$0,01370 | -4,85% | -25,54% | - | US$34.263,94 | - |
| 4224 |  Sonne Finance SONNE | US$0,09400 | 2,69% | 54,85% | - | US$34.181,36 | - |
| 4225 |  GreenFuel GREENFUEL | US$0,01369 | -6,19% | -38,19% | - | US$34.303,52 | - |
| 4226 |  Talent TNT | US$0,1224 | -8,39% | -8,86% | - | US$34.113,44 | - |
| 4227 |  IZE IZE | US$0,01339 | -0,12% | 0,19% | - | US$33.811,30 | - |
| 4228 |  Supreme Finance HYPE | US$0,03160 | -40,94% | -74,05% | - | US$33.631,98 | - |
| 4229 |  dFund DFND | US$0,0004517 | -5,28% | -3,78% | - | US$33.737,47 | - |
| 4230 |  Tomb Shares TSHARE | US$145,30 | -2,92% | -0,15% | - | US$33.643,94 | - |
| 4231 |  Kingdom Karnage KKT | US$0,001300 | -0,38% | -0,17% | - | US$33.348,06 | - |
| 4232 |  HubGame HUB | US$0,007673 | 1,49% | 24,23% | - | US$33.265,88 | - |
| 4233 |  The Wasted Lands WAL | US$0,03081 | -7,74% | 2,58% | - | US$33.159,28 | - |
| 4234 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$7,79 | -2,55% | 0,48% | - | US$33.003,41 | - |
| 4235 |  Freedom. Jobs. Business. FJB | US$0,0002196 | 17,18% | 6,78% | - | US$33.073,95 | - |
| 4236 |  NextEarth NXTT | US$0,001717 | -1,71% | -13,17% | - | US$32.762,60 | - |
| 4237 |  Trace Network Labs TRACE | US$0,01859 | -2,57% | -7,01% | - | US$32.731,60 | - |
| 4238 |  Aonea Coin A1A | US$0,6337 | -1,94% | -6,32% | - | US$33.097,52 | - |
| 4239 |  Deesse LOVE | US$0,0005174 | -7,09% | -12,99% | - | US$33.178,21 | - |
| 4240 |  DeFi Warrior (FIWA) FIWA | US$0,0001299 | -2,82% | -14,43% | - | US$32.198,37 | - |
| 4241 |  Club Santos Laguna Fan Token SAN | US$2,12 | 0,00% | 0,00% | - | US$32.437,72 | - |
| 4242 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$363,12 | 0,09% | 0,83% | - | US$32.410,28 | - |
| 4243 |  Argo Finance ARGO | US$0,004746 | -25,38% | -34,64% | - | US$32.322,73 | - |
| 4244 |  LOFI LOFI | US$0,004977 | -6,27% | 0,79% | - | US$32.362,31 | - |
| 4245 |  Beefy Escrowed Fantom BEFTM | US$0,1898 | 7,59% | -3,04% | - | US$30.990,53 | - |
| 4246 |  1x Long Bitcoin Implied Volatility Token BVOL | US$314,61 | -18,23% | -25,79% | - | US$37.911,51 | - |
| 4247 |  Urfaspor Token URFA | US$0,3094 | -14,44% | -19,70% | - | US$33.019,02 | - |
| 4248 |  HAY HAY | US$1,00 | 0,00% | 0,65% | - | US$32.505,94 | - |
| 4249 |  Mad Viking Games MVG | US$0,001370 | 5,38% | 6,21% | - | US$32.108,66 | - |
| 4250 |  Centcex CENX | US$0,001364 | -3,73% | 0,61% | - | US$31.970,71 | - |
Tabel di atas menampilkan halaman 85 dari total 188 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.