Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Hope HOPE | US$0,0001210 | 6,14% | -11,68% | - | US$39.782,06 | - |
| 4152 |  RamenSwap RAMEN | US$0,007817 | -8,86% | -47,76% | - | US$39.882,87 | - |
| 4153 |  Daddy Doge DADDYDOGE | US$0,000000002977 | -0,90% | -0,40% | - | US$39.846,77 | - |
| 4154 |  Ferro FER | US$0,06006 | -3,61% | -4,32% | - | US$38.581,59 | - |
| 4155 |  OUSE Token OUSE | US$0,000003115 | -51,81% | 150,30% | - | US$39.510,63 | - |
| 4156 |  Conscious Value Network CVNT | US$0,3910 | -1,01% | -1,98% | - | US$39.139,48 | - |
| 4157 |  Doge Gold Floki $DGF | US$0,07552 | -49,55% | 0,00% | - | US$40.229,93 | - |
| 4158 |  Facebook tokenized stock Bittrex FB | US$131,32 | 2,93% | -3,78% | - | US$39.136,33 | - |
| 4159 |  Frontrow FRR | US$0,001403 | -1,00% | 0,00% | - | US$38.995,97 | - |
| 4160 |  BitDiamond BTDMD | US$0,006011 | 6,93% | -1,47% | - | US$39.756,89 | - |
| 4161 |  AtPay ATPAY | US$0,7006 | -2,60% | -22,98% | - | US$39.109,63 | - |
| 4162 |  tBTC TBTC | US$19.785,78 | 0,02% | 2,75% | - | US$38.972,80 | - |
| 4163 |  Masrelic RELIC | US$0,00009639 | -9,27% | -28,62% | - | US$38.926,70 | - |
| 4164 |  Allbridge ABR | US$0,5809 | 0,14% | -4,58% | - | US$36.340,86 | - |
| 4165 |  TCGCoin 2.0 TCG2 | US$0,09405 | -0,15% | -3,48% | - | US$39.054,08 | - |
| 4166 |  Rocket Pool ETH RETH | US$1.362,55 | -1,33% | 0,14% | - | US$38.814,16 | - |
| 4167 |  Glitter Finance XGLI | US$0,004697 | -9,82% | 0,36% | - | US$38.864,54 | - |
| 4168 |  Mad USD MUSD | US$0,9913 | -0,12% | -0,73% | - | US$38.812,30 | - |
| 4169 |  DeFi11 D11 | US$0,0005600 | -0,01% | -3,44% | - | US$38.329,11 | - |
| 4170 |  CoinRadr RADR | US$0,001507 | 0,13% | -11,71% | - | US$38.719,28 | - |
| 4171 |  poundtoken GBPT | US$1,11 | 0,38% | -0,21% | - | US$38.254,76 | - |
| 4172 |  Energy8 E8 | US$0,000000002434 | 2,64% | 17,26% | - | US$38.268,26 | - |
| 4173 |  Spherium SPHRI | US$0,01540 | 0,00% | 3,77% | - | US$38.317,44 | - |
| 4174 |  MetaVPad METAV | US$0,003583 | 5,51% | -7,21% | - | US$38.267,88 | - |
| 4175 |  C2X CTX | US$0,6167 | -2,66% | 6,18% | - | US$38.270,94 | - |
| 4176 |  Medifakt FAKT | US$0,02060 | 2,69% | -1,47% | - | US$39.181,19 | - |
| 4177 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -9,28% | -25,18% | - | US$37.968,54 | - |
| 4178 |  Artery Network ARTR | US$0,01953 | -10,04% | 8,18% | - | US$38.356,44 | - |
| 4179 |  Dog Collar COLLAR | US$0,000000008990 | -4,37% | -24,84% | - | US$37.941,17 | - |
| 4180 |  PureFi Protocol UFI | US$0,009140 | -1,63% | 1,69% | - | US$38.046,42 | - |
| 4181 |  DAO Invest VEST | US$0,004762 | -1,00% | 0,57% | - | US$37.833,12 | - |
| 4182 |  Opennity OPNN | US$0,00005550 | 5,11% | -0,53% | - | US$40.575,28 | - |
| 4183 |  India Coin INDIA | US$0,0000001361 | 2,87% | 3,52% | - | US$39.174,19 | - |
| 4184 |  Guardian GUARD | US$0,8761 | -1,09% | -13,92% | - | US$37.722,03 | - |
| 4185 |  Balıkesirspor Token BLKS | US$0,4198 | -2,99% | -19,44% | - | US$37.643,40 | - |
| 4186 |  Futureswap FST | US$0,1424 | -1,39% | 3,64% | - | US$37.155,22 | - |
| 4187 |  300FIT NETWORK FIT | US$0,0008570 | 0,54% | 0,51% | - | US$38.169,14 | - |
| 4188 |  SAFETREES TREES | US$0,00000001147 | 0,38% | 3,65% | - | US$37.531,07 | - |
| 4189 |  Jetfuel Finance FUEL | US$21,51 | -0,19% | -0,18% | - | US$37.573,58 | - |
| 4190 |  DoubleDice DODI | US$0,0008701 | -2,21% | -2,38% | - | US$37.440,98 | - |
| 4191 |  TRXUP TRXUP | US$0,05497 | -1,44% | 7,37% | - | US$37.401,56 | - |
| 4192 |  Poken PKN | US$0,001414 | -1,76% | -3,67% | - | US$36.859,59 | - |
| 4193 |  Paralink Network PARA | US$0,001230 | 0,91% | 0,58% | - | US$36.563,96 | - |
| 4194 |  Australian Safe Shepherd ASS | US$0,000000000650 | 1,53% | -6,28% | - | US$36.598,43 | - |
| 4195 |  Alpha Labz $ALPHA | US$0,001447 | 25,03% | -21,83% | - | US$37.978,84 | - |
| 4196 |  NuNet NTX | US$0,01384 | -2,94% | -9,51% | - | US$36.937,65 | - |
| 4197 |  Smarty Pay SPY | US$0,003334 | 11,84% | -13,84% | - | US$36.596,42 | - |
| 4198 |  LUCA LUCA | US$2,10 | -0,78% | -4,25% | - | US$36.528,39 | - |
| 4199 |  GoCryptoMe GCME | US$0,005905 | 14,57% | -24,37% | - | US$38.265,13 | - |
| 4200 |  GAIA Everworld GAIA | US$0,005983 | 1,76% | 0,22% | - | US$36.518,22 | - |
Tabel di atas menampilkan halaman 84 dari total 188 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.