Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Tesla tokenized stock Bittrex TSLA | US$231,68 | 0,90% | -15,11% | - | US$60.419,79 | - |
| 3902 |  PinkSale PINKSALE | US$216,35 | -1,90% | -1,77% | - | US$60.190,14 | - |
| 3903 |  Blocksmith Labs Forge $FORGE | US$0,5447 | 10,00% | -9,86% | - | US$432.552 | - |
| 3904 |  Vee Finance VEE | US$0,0002412 | 4,79% | 7,02% | - | US$59.542,42 | - |
| 3905 |  IlliquidDAO JPEGS | US$0,001025 | -6,48% | -2,09% | - | US$59.833,60 | - |
| 3906 |  BNBPot BNBP | US$10,87 | 1,78% | 0,00% | - | US$59.519,70 | - |
| 3907 |  Monkey King WUKONG | US$0,00002160 | -0,23% | -58,49% | - | US$58.858,48 | - |
| 3908 |  Planet Sandbox PSB | US$0,02344 | 1,77% | -11,57% | - | US$58.926,15 | - |
| 3909 |  Nominex NMX | US$0,2094 | -1,61% | -11,82% | - | US$58.727,80 | - |
| 3910 |  AAG AAG | US$0,006971 | 0,17% | 5,70% | - | US$58.676,83 | - |
| 3911 |  Aura Network AURA | US$0,08740 | 0,11% | -5,57% | - | US$58.112,29 | - |
| 3912 |  Space Crypto SPG | US$0,001313 | -5,34% | -4,78% | - | US$58.849,21 | - |
| 3913 |  Space Misfits SMCW | US$0,02748 | -0,11% | 0,45% | - | US$58.662,22 | - |
| 3914 |  Stronger STRNGR | US$2,03 | -2,56% | -4,68% | - | US$58.650,20 | - |
| 3915 |  Solyard Finance YARD | US$0,0002764 | 1,24% | 0,85% | - | US$58.658,30 | - |
| 3916 |  Game Ace Token GAT | US$1,20 | -1,24% | -4,54% | - | US$58.114,50 | - |
| 3917 |  Titan Hunters TITA | US$0,004485 | -0,81% | -2,38% | - | US$58.154,63 | - |
| 3918 |  GroupDao GDO | US$0,00000006036 | 0,53% | 0,19% | - | US$57.957,93 | - |
| 3919 |  Baskonia Fan Token BKN | US$0,03998 | 4,28% | 12,21% | - | US$57.244,72 | - |
| 3920 |  Lumerin LMR | US$0,01355 | -2,19% | -5,45% | - | US$57.095,96 | - |
| 3921 |  Artem Coin ARTEM | US$0,006534 | 0,16% | 0,43% | - | US$57.604,97 | - |
| 3922 |  Nether NFT NTR | US$0,01964 | 1,33% | -7,28% | - | US$57.748,24 | - |
| 3923 |  Brise Paradise PRDS | US$0,0008121 | -0,49% | -6,34% | - | US$57.368,32 | - |
| 3924 |  Domi Online DOMI | US$0,01444 | -7,54% | -13,53% | - | US$58.011,62 | - |
| 3925 |  QoWatt QWT | US$0,01939 | -1,41% | 13,28% | - | US$57.211,16 | - |
| 3926 |  Dohrnii DHN | US$0,1903 | 4,41% | 269,01% | - | US$57.474,09 | - |
| 3927 |  Jointer JNTR | US$0,02066 | 6,39% | 2,21% | - | US$60.200,95 | - |
| 3928 |  Global Digital Content GDC | US$0,001601 | 0,25% | -1,04% | - | US$57.576,70 | - |
| 3929 |  Shihtzu Exchange STZU | US$0,0000007345 | -3,81% | 0,00% | - | US$57.706,39 | - |
| 3930 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0001044 | -2,24% | -2,81% | - | US$58.029,39 | - |
| 3931 |  Encyclopedia wTa ENCwTa | US$0,01758 | -7,52% | -23,48% | - | US$57.198,18 | - |
| 3932 |  CoW Protocol COW | US$0,09047 | -0,20% | -1,76% | - | US$57.482,79 | - |
| 3933 |  Cloudname CNAME | US$0,001512 | -1,52% | -0,74% | - | US$57.088,69 | - |
| 3934 |  PathDAO PATH | US$0,01267 | 0,07% | -1,74% | - | US$57.120,61 | - |
| 3935 |  Compound Uni CUNI | US$0,1322 | -4,06% | 1,67% | - | US$56.891,86 | - |
| 3936 |  Baby Lovely Inu BLOVELY | US$0,000000002228 | 0,95% | 13,47% | - | US$57.363,74 | - |
| 3937 |  Agro Global AGRO | US$0,0005549 | 4,96% | 30,96% | - | US$56.828,28 | - |
| 3938 |  SpaceY SPAY | US$0,1793 | -0,61% | 0,73% | - | US$56.635,22 | - |
| 3939 |  Bullshit Inu BULL | US$0,00000006688 | -3,07% | -4,66% | - | US$56.632,26 | - |
| 3940 |  Egoras Credit EGC | US$19,55 | -24,53% | -3,13% | - | US$59.101,50 | - |
| 3941 |  BambooDeFi BAMBOO | US$0,02523 | 1,18% | -6,94% | - | US$56.883,14 | - |
| 3942 |  Branaverse BRANA | US$0,0008398 | -14,25% | -22,13% | - | US$60.256,14 | - |
| 3943 |  Marvelous NFTs (Bad Days) MNFT | US$0,008071 | 0,28% | -16,29% | - | US$56.410,83 | - |
| 3944 |  Stylike Governance STYL | US$0,0007994 | -32,37% | -45,54% | - | US$56.368,93 | - |
| 3945 |  Terra World Token TWD | US$0,03139 | 0,04% | 0,10% | - | US$56.204,25 | - |
| 3946 |  Hourglass WAIT | US$0,05744 | -8,66% | -8,51% | - | US$58.522,51 | - |
| 3947 |  Metarix MTRX | US$0,01225 | -4,48% | 8,19% | - | US$55.941,79 | - |
| 3948 |  Philcoin PHL | US$0,03828 | 2,89% | -23,17% | - | US$56.230,32 | - |
| 3949 |  GoldeFy GOD | US$0,005437 | -2,22% | -1,51% | - | US$57.083,54 | - |
| 3950 |  Endless Board Game ENG | US$0,001735 | -18,24% | -27,81% | - | US$55.848,81 | - |
Tabel di atas menampilkan halaman 79 dari total 188 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.