Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Bankera V2 BNK | US$0,2826 | 0,33% | 2,76% | - | US$1.126,32 | - |
| 5802 |  POLARNODES POLAR | US$0,0009491 | -9,37% | -34,92% | - | US$1.129,11 | - |
| 5803 |  Multi-Chain Capital (new) MCC | US$0,0000005291 | 7,17% | -2,58% | - | US$1.121,22 | - |
| 5804 |  ReFork EFK | US$0,05521 | -6,75% | 32,07% | - | US$1.165,34 | - |
| 5805 |  Sovi Finance SOVI | US$0,6342 | -1,74% | 0,56% | - | US$1.126,62 | - |
| 5806 |  DeFi Land Gold GOLDY | US$0,0003789 | -1,54% | -9,30% | - | US$1.121,66 | - |
| 5807 |  Star Wars Cat SWCAT | US$0,0000004421 | -5,71% | 3,19% | - | US$1.120,35 | - |
| 5808 |  BabyApeFunClub BAFC | US$0,000000000156 | 3,52% | 39,18% | - | US$1.115,64 | - |
| 5809 |  ChargeDeFi Static STATIC | US$0,1279 | 0,15% | -29,87% | - | US$1.117,83 | - |
| 5810 |  Kyber Network Crystal Legacy KNCL | US$1,13 | 0,94% | 1,44% | - | US$1.109,20 | - |
| 5811 |  American Shiba USHIBA | US$0,000000000006 | -2,38% | 1,64% | - | US$1.101,74 | - |
| 5812 |  RingFi RING | US$0,001181 | -10,14% | -36,66% | - | US$1.090,52 | - |
| 5813 |  ANKR Reward Bearing MATIC AMATICC | US$0,8965 | 2,20% | 7,72% | - | US$1.093,52 | - |
| 5814 |  OFFLINE OFF | US$0,0007450 | 0,86% | -21,46% | - | US$1.081,76 | - |
| 5815 |  Glimpse GLMS | US$0,004762 | 6,13% | 3,56% | - | US$1.078,77 | - |
| 5816 |  Flits FLS | US$0,2417 | 0,63% | 1,50% | - | US$1.081,34 | - |
| 5817 |  Crypviser CVNX | US$0,008243 | -7,61% | 8,33% | - | US$1.080,37 | - |
| 5818 |  Plutonians RPC | US$0,0001245 | 40,01% | 32,17% | - | US$1.077,32 | - |
| 5819 |  DigiMetaverse DGMV | US$0,01022 | -4,66% | -20,35% | - | US$1.076,97 | - |
| 5820 |  Alibaba tokenized stock FTX BABA | US$79,88 | 2,39% | -3,88% | - | US$1.441,30 | - |
| 5821 |  SYLTARE SYL | US$0,6757 | 2,35% | -1,92% | - | US$1.075,67 | - |
| 5822 |  Metria METR | US$10,20 | -1,48% | -1,29% | - | US$1.075,45 | - |
| 5823 |  Decode Coin DECODE | US$0,006135 | -1,04% | 2,44% | - | US$1.061,35 | - |
| 5824 |  Moox MOOX | US$0,004931 | -13,44% | -31,13% | - | US$1.057,69 | - |
| 5825 |  EYES Protocol EYES | US$0,004562 | -9,90% | 5,71% | - | US$1.060,66 | - |
| 5826 |  Ashward ASC | US$0,001589 | -5,60% | -16,41% | - | US$1.058,50 | - |
| 5827 |  Doge Floki Coin DOFI | US$0,000000000001 | -12,66% | 8,14% | - | US$1.057,23 | - |
| 5828 |  3X Long VeChain Token VETBULL | US$0,00008974 | 3,91% | 6,78% | - | US$1.054,54 | - |
| 5829 |  ARK Innovation ETF tokenized stock FTX ARKK | US$37,56 | -0,74% | -1,31% | - | US$1.043,59 | - |
| 5830 |  Boulpik Token BOULPIK | US$0,000004371 | -3,62% | -27,19% | - | US$1.039,74 | - |
| 5831 |  TTX METAVERSE XMETA | US$0,0000001254 | 1,86% | 60,28% | - | US$1.039,62 | - |
| 5832 |  Yeni Malatyaspor Token YMS | US$0,2610 | -2,60% | -16,44% | - | US$1.162,89 | - |
| 5833 |  Bee Inu BEEINU | US$0,00001299 | 67,17% | 61,95% | - | US$1.021,31 | - |
| 5834 |  Telefy TELE | US$0,001010 | 1,01% | 1,01% | - | US$1.035,38 | - |
| 5835 |  Avaware AVE | US$0,004717 | -2,06% | -21,66% | - | US$1.036,45 | - |
| 5836 |  SokuSwap SOKU | US$0,003048 | 7,03% | 10,65% | - | US$1.029,11 | - |
| 5837 |  DEI DEI | US$0,1291 | 0,16% | -22,79% | - | US$1.024,70 | - |
| 5838 |  Medium MDM | US$0,1052 | 1,54% | 83,35% | - | US$1.017,01 | - |
| 5839 |  Aquari AQUARI | US$0,000002245 | -3,80% | -11,46% | - | US$1.004,35 | - |
| 5840 |  GreenTek GTE | US$0,03285 | 0,54% | 3,64% | - | US$1.006,01 | - |
| 5841 |  AurusDeFi AWX | US$2,53 | 3,74% | -6,03% | - | US$1.004,99 | - |
| 5842 |  Supremacy SUPS | US$0,005791 | 0,98% | 4,05% | - | US$1.002,31 | - |
| 5843 |  TOAD.Network TOAD | US$2,35 | 2,61% | 0,11% | - | US$998,15 | - |
| 5844 |  CheeseSwap CHEESE | US$0,000001139 | 1,14% | -15,73% | - | US$999,03 | - |
| 5845 |  iPay IPAY | US$0,0009651 | -1,58% | -4,80% | - | US$997,96 | - |
| 5846 |  Varen VRN | US$21,22 | 4,92% | 6,28% | - | US$998,93 | - |
| 5847 |  WifeDoge WIFEDOGE | US$0,000000000003 | -2,10% | 4,63% | - | US$994,62 | - |
| 5848 |  SaucerSwap SAUCE | US$0,02360 | 0,99% | 4,30% | - | US$995,18 | - |
| 5849 |  CronosNode CRON | US$0,4631 | 3,85% | -15,61% | - | US$981,81 | - |
| 5850 |  Joe Hat Token HAT | US$477,55 | -8,65% | -41,89% | - | US$993,15 | - |
Tabel di atas menampilkan halaman 117 dari total 188 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.