Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  UXD Protocol UXP | US$0,01790 | -1,32% | -1,87% | - | US$1.715,79 | - |
| 5752 |  Gyro GYRO | US$4,34 | 0,04% | -2,84% | - | US$1.264,06 | - |
| 5753 |  Liquidifty LQT | US$0,01697 | 10,08% | 5,74% | - | US$1.262,64 | - |
| 5754 |  Nurse Cat NCAT | US$0,00002451 | -10,10% | -5,90% | - | US$1.258,83 | - |
| 5755 |  SOLCash SOLCASH | US$0,0002903 | -0,29% | -4,70% | - | US$1.258,08 | - |
| 5756 |  xPTP XPTP | US$0,08015 | 2,61% | -2,97% | - | US$1.256,42 | - |
| 5757 |  CatBonk CABO | US$0,000000000567 | 1,78% | -2,11% | - | US$1.253,46 | - |
| 5758 |  ELIS XLS | US$0,3278 | 0,01% | -1,20% | - | US$1.256,28 | - |
| 5759 |  Starmon Metaverse SMON | US$0,02065 | -2,53% | 1,57% | - | US$1.255,22 | - |
| 5760 |  Titi Financial TITI | US$0,000000000375 | 0,99% | -7,05% | - | US$1.248,16 | - |
| 5761 |  Superalgos SA | US$0,001367 | -0,78% | 7,44% | - | US$1.245,20 | - |
| 5762 |  Meter Governance mapped by Meter.io eMTRG | US$3,69 | -0,52% | 16,60% | - | US$1.240,13 | - |
| 5763 |  Step Hero Soul STEP | US$0,0001052 | -25,99% | -61,55% | - | US$1.235,38 | - |
| 5764 |  EAGLE MINING NETWORK EGON | US$0,01629 | 2,19% | -3,43% | - | US$1.230,52 | - |
| 5765 |  UnitedCoins UNITS | US$1,37 | -2,65% | -2,65% | - | US$1.230,51 | - |
| 5766 |  ULAND ULAND | US$0,002770 | 0,67% | -2,76% | - | US$1.229,89 | - |
| 5767 |  Gold Nugget NGT | US$0,009843 | -2,22% | -10,71% | - | US$1.228,93 | - |
| 5768 |  Yield Yak AVAX YYAVAX | US$17,46 | 1,26% | 2,09% | - | US$1.235,17 | - |
| 5769 |  RUN TOGETHER RUN | US$0,008777 | -2,00% | 0,33% | - | US$1.230,84 | - |
| 5770 |  Metaficial World MW | US$0,2896 | 23,65% | 22,52% | - | US$1.228,11 | - |
| 5771 |  Dripto DRYP | US$0,004529 | -0,70% | -9,43% | - | US$1.228,03 | - |
| 5772 |  DragonMaster DMT | US$0,03514 | -5,11% | -2,84% | - | US$1.227,86 | - |
| 5773 |  Age of Tanks A.O.T | US$0,0009256 | -3,66% | -7,93% | - | US$1.211,52 | - |
| 5774 |  Wise Token WISE | US$0,1150 | 0,55% | 3,18% | - | US$1.212,76 | - |
| 5775 |  Shiba Inu Pay SHIBAY | US$0,000000000152 | -14,42% | -17,71% | - | US$1.191,39 | - |
| 5776 |  Protofi PROTO | US$0,001468 | 0,13% | -8,80% | - | US$1.190,68 | - |
| 5777 |  Swapsicle POPS | US$0,01010 | 0,99% | -42,79% | - | US$1.193,61 | - |
| 5778 |  Frog Inu FGI | US$0,000000000089 | -7,53% | -15,52% | - | US$1.186,09 | - |
| 5779 |  GINZA NETWORK GINZA | US$0,007551 | -1,69% | -17,15% | - | US$1.190,48 | - |
| 5780 |  Credit Suisse Inu CSI | US$0,000000005892 | -6,36% | 0,00% | - | US$1.187,48 | - |
| 5781 |  Fuma Finance FUMA | US$0,03816 | -2,53% | 3,12% | - | US$1.186,78 | - |
| 5782 |  CPLAY Network CPLAY | US$0,0002324 | 7,11% | -24,42% | - | US$1.184,33 | - |
| 5783 |  Collector Coin AGS | US$0,02523 | -5,65% | -4,39% | - | US$1.185,78 | - |
| 5784 |  NYCCoin NYC | US$0,0004390 | 0,00% | 3,29% | - | US$1.184,48 | - |
| 5785 |  Flare Token 1FLR | US$0,0003909 | 0,84% | 5,02% | - | US$1.184,74 | - |
| 5786 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$255,11 | 0,85% | 9,91% | - | US$1.181,84 | - |
| 5787 |  MyBricks $BRICKS | US$0,002616 | 1,49% | -6,08% | - | US$1.176,77 | - |
| 5788 |  Omicron OMIC | US$0,001237 | -1,77% | -99,91% | - | US$1.175,62 | - |
| 5789 |  CheckerChain CHECKR | US$0,0006151 | 0,22% | 0,66% | - | US$1.181,28 | - |
| 5790 |  BLASTER TOKEN BLT | US$0,0001324 | -0,63% | -0,04% | - | US$1.165,11 | - |
| 5791 |  3X Long Theta Network Token THETABULL | US$0,0007835 | 2,08% | 7,66% | - | US$1.164,13 | - |
| 5792 |  TryHards TRY | US$0,003621 | 10,80% | 19,06% | - | US$1.159,30 | - |
| 5793 |  SideKick Token SK | US$0,04405 | -0,03% | -0,22% | - | US$1.158,76 | - |
| 5794 |  CheersLand CHEERS | US$0,003211 | -8,85% | -5,64% | - | US$1.157,65 | - |
| 5795 |  Dash Diamond DASHD | US$0,02513 | -3,38% | -10,15% | - | US$1.158,80 | - |
| 5796 |  HolderMoon HLM | US$0,0009402 | -86,38% | -79,88% | - | US$1.148,89 | - |
| 5797 |  Dragon War DRAW | US$0,001576 | 0,39% | -4,49% | - | US$1.153,36 | - |
| 5798 |  OTCBTC Token OTB | US$0,001556 | 4,27% | 6,79% | - | US$1.151,20 | - |
| 5799 |  Hummingbird Egg HEGG | US$0,003018 | 1,92% | -5,95% | - | US$1.145,76 | - |
| 5800 |  PhotoChromic PHCR | US$0,0001890 | -10,42% | -19,57% | - | US$1.141,59 | - |
Tabel di atas menampilkan halaman 116 dari total 188 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.