Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  HeroPark HP | US$0,0006904 | -5,55% | -30,95% | - | US$1.929,72 | - |
| 5552 |  Wrapped Bitcoin Cash WBCH | US$116,73 | -0,07% | 0,92% | - | US$1.924,93 | - |
| 5553 |  ZenSports SPORTS | US$0,00003195 | -0,74% | 2,58% | - | US$1.923,08 | - |
| 5554 |  Lydia Finance LYD | US$0,0007055 | -0,81% | -6,62% | - | US$1.901,65 | - |
| 5555 |  Fortune FORTUNE | US$0,0001933 | 1,02% | -16,15% | - | US$1.892,33 | - |
| 5556 |  Hintchain HINT | US$0,0009124 | -6,94% | -4,08% | - | US$1.293,20 | - |
| 5557 |  Yield Parrot LORY | US$0,005830 | -77,43% | -18,68% | - | US$1.890,43 | - |
| 5558 |  Penrose Finance PEN | US$0,001887 | 9,06% | -1,02% | - | US$1.828,04 | - |
| 5559 |  Takepile TAKE | US$0,3639 | -2,92% | 4,26% | - | US$1.881,97 | - |
| 5560 |  Golden Goal GDG | US$0,001640 | -0,60% | -6,28% | - | US$1.879,25 | - |
| 5561 |  TipsyCoin $TIPSY | US$0,00004842 | 0,44% | 0,86% | - | US$1.866,14 | - |
| 5562 |  Medicalveda MVEDA | US$0,002015 | -4,22% | -7,55% | - | US$1.873,51 | - |
| 5563 |  SteakHut Finance STEAK | US$0,1099 | 1,45% | -12,28% | - | US$1.861,58 | - |
| 5564 |  Golddoge Sachs GDS | US$0,000000000004 | -1,54% | -23,75% | - | US$1.846,32 | - |
| 5565 |  Based Finance BASED | US$0,008847 | 1,25% | -26,11% | - | US$1.855,52 | - |
| 5566 |  3x Long EOS Token EOSBULL | US$0,0000001678 | 0,55% | -12,32% | - | US$1.860,00 | - |
| 5567 |  Vision Network VSN | US$0,0002370 | -21,87% | -12,21% | - | US$1.923,16 | - |
| 5568 |  Hellsing Inu HELLSING | US$0,000000000001 | -1,69% | 6,85% | - | US$1.845,62 | - |
| 5569 |  Fight 4 Hope F4H | US$0,006003 | -9,07% | 0,00% | - | US$1.836,70 | - |
| 5570 |  KUY Token KUY | US$0,04307 | -4,94% | 1,08% | - | US$1.822,93 | - |
| 5571 |  Okidoki Social DOKI | US$0,002834 | 8,70% | -4,12% | - | US$1.820,25 | - |
| 5572 |  Rematic RMTX | US$0,000000000865 | 2,95% | -10,44% | - | US$1.815,44 | - |
| 5573 |  1peco 1PECO | US$2,34 | -0,15% | -3,70% | - | US$1.818,56 | - |
| 5574 |  AtEM ATEM | US$0,00003415 | 2,04% | 19,73% | - | US$1.811,10 | - |
| 5575 |  Sacred Tails ST | US$0,001103 | 2,54% | 5,52% | - | US$1.801,49 | - |
| 5576 |  BlockBlend BBL | US$0,005331 | -1,94% | -12,41% | - | US$1.800,34 | - |
| 5577 |  PaintSwap BRUSH | US$0,006434 | 0,90% | 7,78% | - | US$1.804,05 | - |
| 5578 |  happy birthday coin HBDC | US$0,001290 | 16,22% | -7,19% | - | US$1.799,21 | - |
| 5579 |  Shepherd Inu SINU | US$0,07468 | 2,84% | -24,95% | - | US$1.792,90 | - |
| 5580 |  LimitSwap LIMIT | US$6,13 | 8,79% | 21,10% | - | US$1.795,28 | - |
| 5581 |  Cricket Star Manager CSM | US$0,03461 | -0,22% | -10,61% | - | US$1.794,37 | - |
| 5582 |  SPORT SPORT | US$0,05876 | 0,16% | -13,66% | - | US$1.797,77 | - |
| 5583 |  KingCorgi Chain KCC | US$0,0003184 | -0,70% | 10,63% | - | US$1.790,15 | - |
| 5584 |  TrustFi Network TFI | US$0,01141 | -0,38% | 2,74% | - | US$1.789,83 | - |
| 5585 |  Clear Water $CLEAR | US$0,00005668 | -4,71% | -20,27% | - | US$1.787,96 | - |
| 5586 |  Millimeter MM | US$0,002060 | 9,00% | 4,05% | - | US$1.800,52 | - |
| 5587 |  THEORY THRY | US$0,003830 | -1,57% | -2,78% | - | US$1.787,54 | - |
| 5588 |  GemDao GEMDAO | US$0,0006887 | 5,30% | -3,29% | - | US$1.758,42 | - |
| 5589 |  LakeViewMeta LVM | US$0,0005028 | -2,35% | -16,48% | - | US$1.757,04 | - |
| 5590 |  DeFinity DEFX | US$0,006406 | -6,24% | -13,15% | - | US$6.783,24 | - |
| 5591 |  DarleyGo Essence DGE | US$0,007588 | -2,96% | -31,68% | - | US$505,72 | - |
| 5592 |  Football Stars FootballStars | US$0,000002542 | 18,64% | 44,67% | - | US$1.790,38 | - |
| 5593 |  Project21 P21 | US$0,0005850 | -18,86% | -52,65% | - | US$1.747,42 | - |
| 5594 |  DAO Invest VEST | US$0,005793 | 21,65% | 25,40% | - | US$1.747,97 | - |
| 5595 |  SpartaCats PURR | US$0,000001015 | -3,67% | -10,30% | - | US$1.756,89 | - |
| 5596 |  AnchorSwap ANCHOR | US$0,01146 | 0,45% | -8,48% | - | US$1.731,08 | - |
| 5597 |  Guarded Ether GETH | US$959,71 | 0,57% | -0,56% | - | US$1.729,06 | - |
| 5598 |  impactMarket PACT | US$0,001517 | 6,71% | 14,47% | - | US$1.728,55 | - |
| 5599 |  Unlock Protocol UDT | US$10,25 | -1,57% | 8,89% | - | US$1.725,70 | - |
| 5600 |  Poochain POOP | US$0,0002953 | -0,07% | -4,53% | - | US$1.720,80 | - |
Tabel di atas menampilkan halaman 112 dari total 188 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.