Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  LinkPool LPL | US$2,30 | -11,37% | -13,59% | - | US$2.516,28 | - |
| 5452 |  DarkCrypto DARK | US$0,01367 | -0,07% | -5,40% | - | US$2.518,50 | - |
| 5453 |  Meme Lordz $LORDZ | US$0,005222 | 3,26% | 2,02% | - | US$2.485,35 | - |
| 5454 |  Darkness Dollar DUSD | US$0,7931 | -0,63% | -0,80% | - | US$2.493,22 | - |
| 5455 |  Minds MINDS | US$0,1165 | 0,53% | 2,62% | - | US$2.506,31 | - |
| 5456 |  Empire Capital Token ECC | US$0,04429 | -9,07% | 10,47% | - | US$2.476,29 | - |
| 5457 |  BankSocial BSL | US$0,0002237 | -2,16% | -11,31% | - | US$2.477,00 | - |
| 5458 |  Shiba Floki Inu FLOKI | US$0,000000000266 | -10,83% | -9,39% | - | US$2.471,17 | - |
| 5459 |  Sifu Vision SIFU | US$42,32 | -2,06% | 0,49% | - | US$2.470,94 | - |
| 5460 |  forbitspace FBS | US$0,002838 | 16,50% | 5,05% | - | US$2.390,34 | - |
| 5461 |  Octus Bridge BRIDGE | US$1,66 | -1,68% | -7,27% | - | US$2.389,56 | - |
| 5462 |  linSpirit LINSPIRIT | US$0,008069 | -0,73% | -3,33% | - | US$2.389,18 | - |
| 5463 |  Blue Baikal BBC | US$0,00001789 | -0,90% | -0,24% | - | US$1.908,01 | - |
| 5464 |  Ridotto RDT | US$0,02916 | 0,70% | -0,51% | - | US$2.373,93 | - |
| 5465 |  HeadStarter HST | US$0,02214 | 2,59% | 3,60% | - | US$2.381,51 | - |
| 5466 |  Dope Wars Paper PAPER | US$0,002460 | -1,44% | -1,42% | - | US$2.373,07 | - |
| 5467 |  REDMARS RMARS | US$0,001372 | 5,52% | 11,25% | - | US$2.358,58 | - |
| 5468 |  RXCGames RXCG | US$0,0002957 | 25,48% | 67,76% | - | US$2.361,57 | - |
| 5469 |  Folder Protocol FOL | US$0,01099 | 24,79% | 0,01% | - | US$2.331,09 | - |
| 5470 |  Passive Income PSI | US$15,19 | 31,18% | 5,35% | - | US$2.496,08 | - |
| 5471 |  Ubeswap UBE | US$0,02560 | 0,56% | 5,40% | - | US$2.348,41 | - |
| 5472 |  Bone BONE | US$0,03374 | -0,30% | -14,11% | - | US$2.331,31 | - |
| 5473 |  Moby Dick V2 MOBY | US$0,003299 | -1,13% | -3,30% | - | US$2.328,20 | - |
| 5474 |  BLACK SHIBA INU SHIBB | US$0,00000001180 | 10,33% | -16,27% | - | US$2.437,09 | - |
| 5475 |  bitcastle CASTLE | US$0,0003013 | -3,68% | -3,42% | - | US$2.319,94 | - |
| 5476 |  Buzzshow GLDY | US$0,002497 | 8,39% | -2,64% | - | US$2.333,33 | - |
| 5477 |  Bostrom BOOT | US$0,00000002473 | 1,34% | 7,27% | - | US$2.312,02 | - |
| 5478 |  Flokimooni FLOKIM | US$0,00000009003 | -4,51% | -7,94% | - | US$2.295,90 | - |
| 5479 |  Tenshi TENSHI | US$0,001031 | -2,50% | -5,55% | - | US$2.299,20 | - |
| 5480 |  Club Donkey CDONK | US$0,0002210 | -1,77% | 12,77% | - | US$2.452,00 | - |
| 5481 |  AVNRich Token AVN | US$0,001639 | 0,51% | -15,94% | - | US$2.266,18 | - |
| 5482 |  MinerBlox MBLOX | US$0,01291 | -0,50% | -2,12% | - | US$2.272,54 | - |
| 5483 |  myMessage MESA | US$0,00000007410 | 3,21% | -13,71% | - | US$2.260,57 | - |
| 5484 |  Flashloans.com FLASH | US$0,0005576 | 15,91% | -16,16% | - | US$2.338,27 | - |
| 5485 |  CleanCarbon CARBO | US$0,01384 | -0,49% | 4,92% | - | US$2.183,35 | - |
| 5486 |  Dragon Crypto Aurum DCAU | US$9,04 | -1,01% | -5,06% | - | US$2.258,78 | - |
| 5487 |  Voice Token VOICE | US$47,53 | 11,42% | 6,63% | - | US$2.249,30 | - |
| 5488 |  Cyber Crystal CRYSTAL | US$0,2972 | -1,04% | -4,94% | - | US$2.245,97 | - |
| 5489 |  Konstellation Network DARC | US$0,01121 | -0,18% | -4,55% | - | US$2.315,80 | - |
| 5490 |  LinkCoin Token LKN | US$0,0001970 | 0,01% | -16,16% | - | US$2.216,42 | - |
| 5491 |  Sanji Inu SANJI | US$0,000000000001 | -5,95% | -12,61% | - | US$2.228,69 | - |
| 5492 |  ICHELLO Music & Technology ELLO | US$0,0002728 | 5,95% | 4,95% | - | US$2.225,94 | - |
| 5493 |  Velhalla SCAR | US$0,001220 | 5,67% | 7,98% | - | US$2.220,58 | - |
| 5494 |  Cia Protocol CIA | US$0,000004141 | -3,39% | 20,88% | - | US$2.226,83 | - |
| 5495 |  MetaniaGames METANIA | US$0,003216 | 0,29% | -1,99% | - | US$2.220,32 | - |
| 5496 |  Harmonyville HVILLE | US$0,2243 | 1,03% | 10,37% | - | US$2.217,71 | - |
| 5497 |  Orclands Metaverse ORC | US$0,001600 | -5,85% | -0,46% | - | US$2.215,82 | - |
| 5498 |  IMMOPET Token IMPT | US$0,02906 | -17,97% | 15,01% | - | US$2.274,77 | - |
| 5499 |  Kodi Coin KODI | US$0,00001382 | 1,80% | -0,98% | - | US$2.208,72 | - |
| 5500 |  Monstock MON | US$0,0007019 | 0,17% | 0,24% | - | US$2.210,74 | - |
Tabel di atas menampilkan halaman 110 dari total 188 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.