Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Neeo NEEO | US$0,002955 | -1,51% | -11,45% | - | US$2.891,01 | - |
| 5402 |  Senspark SEN | US$0,001799 | 6,77% | 8,22% | - | US$2.863,39 | - |
| 5403 |  VCGamers VCG | US$0,02604 | -0,92% | -0,61% | - | US$2.869,72 | - |
| 5404 |  Lumenswap LSP | US$0,01114 | 0,17% | 4,23% | - | US$2.866,12 | - |
| 5405 |  DollarBack BACK | US$0,0000009493 | 5,46% | -25,44% | - | US$2.840,43 | - |
| 5406 |  ARTH Valuecoin ARTH | US$2,12 | -0,30% | 2,52% | - | US$2.822,50 | - |
| 5407 |  GranX Chain GRANX | US$0,009702 | 0,01% | -3,95% | - | US$2.851,50 | - |
| 5408 |  MEGAWEAPON $WEAPON | US$0,2616 | -2,10% | 29,93% | - | US$2.557,08 | - |
| 5409 |  La Casa De Papel LCDP | US$0,000009311 | 14,52% | 40,01% | - | US$2.930,54 | - |
| 5410 |  Slime Royale Cupid Essence SCE | US$0,005144 | 2,14% | -0,02% | - | US$2.776,42 | - |
| 5411 |  BabyWhale BBW | US$0,000002662 | -0,29% | 8,91% | - | US$2.772,77 | - |
| 5412 |  PolkaPets PETS | US$0,01421 | -10,45% | -15,63% | - | US$2.771,75 | - |
| 5413 |  Mafagafo MAFA | US$0,02338 | 0,03% | -16,43% | - | US$2.760,38 | - |
| 5414 |  CoinWind COW | US$0,2565 | -0,66% | -2,63% | - | US$2.752,37 | - |
| 5415 |  Game Fantasy Token GFT | US$0,2232 | -0,64% | -6,67% | - | US$2.765,40 | - |
| 5416 |  Pandorium PAN | US$0,004353 | 0,27% | 1,98% | - | US$2.760,60 | - |
| 5417 |  LORDS LORDS | US$0,1135 | -3,56% | 20,07% | - | US$2.755,14 | - |
| 5418 |  Panther Protocol ZKP | US$0,03781 | -1,00% | 1,08% | - | US$2.720,14 | - |
| 5419 |  Holy Trinity HOLY | US$5,83 | 0,85% | 3,07% | - | US$2.718,97 | - |
| 5420 |  WingStep WST | US$0,001305 | -2,55% | -6,84% | - | US$2.716,38 | - |
| 5421 |  DopeWarz DRUG | US$0,001424 | -3,87% | 3,37% | - | US$2.701,60 | - |
| 5422 |  ETHFan Burn $EFB | US$0,0000004669 | -5,51% | 3,12% | - | US$2.688,96 | - |
| 5423 |  3x Long Litecoin Token LTCBULL | US$0,00007511 | 6,52% | 10,16% | - | US$2.681,87 | - |
| 5424 |  CFX Quantum CFXQ | US$0,004154 | -1,07% | -3,29% | - | US$2.675,04 | - |
| 5425 |  Metoshi METO | US$0,00002866 | -32,16% | -43,91% | - | US$2.666,63 | - |
| 5426 |  bePAY Finance BECOIN | US$0,004496 | -11,30% | 31,66% | - | US$2.668,78 | - |
| 5427 |  The Realm Defenders TRD | US$0,001330 | -28,87% | 7,27% | - | US$2.499,58 | - |
| 5428 |  CitaDAO KNIGHT | US$0,003557 | -4,98% | -6,67% | - | US$2.660,99 | - |
| 5429 |  Liquidity Accelerator Token LAT | US$0,1444 | -4,21% | -22,60% | - | US$2.627,14 | - |
| 5430 |  Pocket PCKT | US$0,000002160 | -10,39% | -20,04% | - | US$2.645,47 | - |
| 5431 |  NoblessCoin NBLS | US$0,000001400 | 7,70% | -6,66% | - | US$2.652,93 | - |
| 5432 |  SolChicks Shards SHARDS | US$0,001641 | -0,15% | -8,21% | - | US$2.650,95 | - |
| 5433 |  Era7: Game of Truth GOT | US$0,009120 | 2,47% | -2,90% | - | US$2.643,85 | - |
| 5434 |  WGMI WGMI | US$0,0000001840 | -18,48% | -9,37% | - | US$2.628,54 | - |
| 5435 |  Nest Arcade NESTA | US$0,0003949 | -5,29% | -12,14% | - | US$2.633,74 | - |
| 5436 |  Ratscoin RATS | US$0,000000000324 | -1,11% | 6,89% | - | US$2.597,05 | - |
| 5437 |  Mercor Finance MRCR | US$0,001795 | 17,96% | 7,49% | - | US$2.586,72 | - |
| 5438 |  CoinClaim CLM | US$0,00005478 | 2,44% | -23,03% | - | US$2.583,56 | - |
| 5439 |  Shambala BALA | US$0,000000003683 | -7,13% | -14,35% | - | US$2.571,75 | - |
| 5440 |  BTS Chain BTSC | US$0,01140 | 3,64% | 1,80% | - | US$2.570,91 | - |
| 5441 |  Mexican Peso Tether MXNT | US$0,04973 | 0,16% | 0,58% | - | US$2.563,75 | - |
| 5442 |  WiBX WBX | US$0,005195 | 1,85% | 9,31% | - | US$2.566,88 | - |
| 5443 |  Octorand OCTO | US$0,5172 | -6,78% | -8,79% | - | US$2.560,67 | - |
| 5444 |  FibSWAP DEx FIBO | US$0,0006091 | -0,51% | -8,65% | - | US$2.549,02 | - |
| 5445 |  Anypad APAD | US$0,001021 | 7,84% | 4,91% | - | US$2.475,38 | - |
| 5446 |  Adadao ADAO | US$0,003438 | 2,55% | -16,76% | - | US$2.515,95 | - |
| 5447 |  GameStop tokenized stock FTX GME | US$25,55 | -0,95% | -3,71% | - | US$2.523,66 | - |
| 5448 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00007110 | -1,83% | 48,45% | - | US$2.504,53 | - |
| 5449 |  Takamaka Green Coin TKG | US$4,20 | -2,02% | -1,86% | - | US$2.547,42 | - |
| 5450 |  Continuum World UM | US$0,002160 | 9,70% | 27,52% | - | US$2.503,18 | - |
Tabel di atas menampilkan halaman 109 dari total 188 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.