Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Energyfi EFT | US$0,003209 | 7,48% | -18,52% | - | US$4.962,37 | - |
| 5202 |  Dollo Coin DOLLO | US$0,000000000679 | -13,58% | -15,62% | - | US$4.959,13 | - |
| 5203 |  Metaxiz MEXI | US$0,000007460 | 1,72% | -1,14% | - | US$4.949,21 | - |
| 5204 |  Brewlabs BREWLABS | US$0,01030 | 0,86% | -5,03% | - | US$4.949,07 | - |
| 5205 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1744 | -9,23% | -16,20% | - | US$4.893,48 | - |
| 5206 |  Coalculus COAL | US$0,002515 | -3,56% | -1,85% | - | US$4.770,61 | - |
| 5207 |  USD mars USDm | US$0,5454 | -0,29% | 9,09% | - | US$4.869,08 | - |
| 5208 |  Starpad SRP | US$0,005406 | 0,61% | -3,18% | - | US$4.753,20 | - |
| 5209 |  Aarma ARMA | US$0,06460 | 25,14% | 76,26% | - | US$4.871,44 | - |
| 5210 |  Dcoin Token DT | US$0,008230 | -0,24% | -0,39% | - | US$4.864,00 | - |
| 5211 |  DreamN $DREAMN | US$0,04537 | -4,74% | -30,61% | - | US$4.850,88 | - |
| 5212 |  TAFToken TAF | US$0,006682 | -0,63% | -4,54% | - | US$4.860,60 | - |
| 5213 |  colR Coin $COLR | US$0,06032 | 2,86% | 77,45% | - | US$4.857,54 | - |
| 5214 |  Steam Exchange STEAMX | US$0,00005126 | 0,80% | -4,47% | - | US$4.828,67 | - |
| 5215 |  NEXTYPE NT | US$0,007659 | 1,16% | -6,76% | - | US$4.768,14 | - |
| 5216 |  Crypto Classic CRC | US$0,01508 | 3,77% | 4,20% | - | US$5.055,10 | - |
| 5217 |  Phenix Finance PHNX | US$0,008209 | -2,86% | 5,84% | - | US$4.802,12 | - |
| 5218 |  Renewable Energy RET | US$0,000000000047 | 6,74% | -1,56% | - | US$4.773,11 | - |
| 5219 |  ImminentVerse IMV | US$0,00001078 | -15,27% | -25,64% | - | US$5.017,67 | - |
| 5220 |  CryptoVsZombie CVZ | US$0,001293 | -0,40% | 0,16% | - | US$4.729,92 | - |
| 5221 |  2044 Nuclear Apocalypse 2044 | US$0,002095 | -1,32% | 0,26% | - | US$4.690,70 | - |
| 5222 |  Staked NEAR STNEAR | US$3,97 | 1,56% | 0,38% | - | US$4.677,29 | - |
| 5223 |  Gravis Finance GRVS | US$0,004931 | -0,23% | -1,53% | - | US$4.654,01 | - |
| 5224 |  CRIR MSH MSH | US$0,005357 | 18,98% | 31,72% | - | US$5.078,39 | - |
| 5225 |  Kodachi Token KODACHI | US$0,00001366 | 1,79% | -2,31% | - | US$4.670,68 | - |
| 5226 |  Libera Financial LIBERA | US$1,21 | -0,26% | -2,49% | - | US$4.656,41 | - |
| 5227 |  Earn Defi Coin EDC | US$3,11 | 1,13% | -16,31% | - | US$4.660,60 | - |
| 5228 |  governance ZIL GZIL | US$8,90 | 5,73% | -8,89% | - | US$4.656,95 | - |
| 5229 |  DBX DBX | US$0,0001585 | 0,63% | 6,37% | - | US$4.648,16 | - |
| 5230 |  Aureus Nummus Gold ANG | US$0,001550 | -30,36% | 70,72% | - | US$4.674,40 | - |
| 5231 |  BLOKPAD BPAD | US$0,001007 | -0,82% | -7,78% | - | US$4.632,61 | - |
| 5232 |  CoinGhost GST | US$0,01023 | -13,31% | -19,35% | - | US$4.647,95 | - |
| 5233 |  Miracle Universe MU | US$0,001309 | -4,37% | -14,11% | - | US$4.653,63 | - |
| 5234 |  NitroShiba NISHIB | US$0,0006514 | -1,75% | 105,85% | - | US$4.606,62 | - |
| 5235 |  Axion AXN | US$0,000008031 | -0,96% | 14,18% | - | US$4.585,10 | - |
| 5236 |  WPT Investing Corp WPT | US$0,7388 | 4,55% | -11,15% | - | US$4.749,80 | - |
| 5237 |  Battle Saga BTL | US$0,001105 | -6,30% | -12,89% | - | US$4.552,10 | - |
| 5238 |  xUSD Token XUSD | US$1,22 | -1,16% | -0,08% | - | US$4.755,06 | - |
| 5239 |  BABİL TOKEN BABIL | US$0,6201 | 1,65% | -39,80% | - | US$4.480,51 | - |
| 5240 |  Blitz Labs BLITZ | US$0,009393 | -1,14% | -3,17% | - | US$4.472,03 | - |
| 5241 |  Afyonspor Fan Token AFYON | US$0,009755 | -11,63% | -22,94% | - | US$4.526,95 | - |
| 5242 |  BullBankers BANKERS | US$0,00001286 | -31,90% | -29,18% | - | US$4.415,31 | - |
| 5243 |  DeXit Network DXT | US$0,001403 | 2,18% | -3,78% | - | US$4.342,10 | - |
| 5244 |  Gooeys GOO | US$0,00007651 | -2,85% | -1,51% | - | US$4.357,39 | - |
| 5245 |  Nekocoin NEKOS | US$0,000000000092 | 6,80% | 4,03% | - | US$4.322,66 | - |
| 5246 |  Uniqly UNIQ | US$0,08736 | 0,21% | 3,96% | - | US$4.327,81 | - |
| 5247 |  TRONbetLive LIVE | US$0,006290 | -7,66% | -24,60% | - | US$4.310,87 | - |
| 5248 |  Interest Protocol IPT | US$0,2023 | -4,93% | 7,04% | - | US$4.303,18 | - |
| 5249 |  PMG Coin PMG | US$0,006747 | 3,71% | 18,76% | - | US$4.315,35 | - |
| 5250 |  Dpad Finance DPAD | US$0,004578 | 0,37% | -6,13% | - | US$4.283,02 | - |
Tabel di atas menampilkan halaman 105 dari total 188 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.