Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Learning Cash EAD | US$0,000000000116 | -14,60% | -39,42% | - | US$3.289,25 | - |
| 5352 |  Gençlerbirliği Fan Token GBSK | US$0,02469 | -13,57% | -34,01% | - | US$3.280,02 | - |
| 5353 |  Crystal Powder CP | US$0,003701 | 0,01% | 0,01% | - | US$3.263,66 | - |
| 5354 |  Mover MOVE | US$0,1744 | 4,22% | 13,16% | - | US$3.275,12 | - |
| 5355 |  ScarySwap.Io SCARYSWAP | US$0,0003486 | 31,64% | 17,76% | - | US$3.382,05 | - |
| 5356 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000235 | 3,34% | -33,53% | - | US$3.261,41 | - |
| 5357 |  Dentrocoin DENTRO | US$0,0000002100 | -0,51% | 0,01% | - | US$3.362,42 | - |
| 5358 |  NKCL Classic NKCLC | US$3,61 | 0,83% | 7,98% | - | US$3.063,60 | - |
| 5359 |  Gami Studio GAMI | US$0,003502 | 26,00% | -5,86% | - | US$3.184,05 | - |
| 5360 |  Stylike Governance STYL | US$0,0007469 | -6,57% | -45,82% | - | US$3.229,16 | - |
| 5361 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,02 | -0,59% | 1,55% | - | US$3.180,46 | - |
| 5362 |  Cultiplan(CTPL) CTPL | US$0,007600 | 0,01% | 95,18% | - | US$3.174,82 | - |
| 5363 |  PLT PLT | US$0,09143 | -0,34% | -12,19% | - | US$3.147,93 | - |
| 5364 |  Helena Financial HELENA | US$0,1997 | -2,69% | 3,37% | - | US$3.135,32 | - |
| 5365 |  Metaverse Index MVI | US$29,30 | 0,38% | -1,04% | - | US$3.139,58 | - |
| 5366 |  Apollo Crypto DAO APOLLO | US$0,00001033 | 0,04% | -11,12% | - | US$3.143,30 | - |
| 5367 |  PIBBLE PIB | US$0,0003612 | 0,20% | -2,64% | - | US$3.028,56 | - |
| 5368 |  Matrak Fan Token MTRK | US$0,003228 | -17,50% | -16,61% | - | US$3.117,17 | - |
| 5369 |  ImmortalDAO Finance IMMO | US$1,96 | 0,08% | 25,52% | - | US$3.121,77 | - |
| 5370 |  Momo Protocol MOMO | US$0,002330 | -12,73% | 40,23% | - | US$3.173,75 | - |
| 5371 |  Shiba Interstellar SHINT | US$0,000000000161 | 2,42% | 18,04% | - | US$3.100,40 | - |
| 5372 |  CATpay CATPAY | US$0,000000000040 | -0,76% | -14,30% | - | US$3.080,81 | - |
| 5373 |  XIDR XIDR | US$0,00006592 | 1,09% | 1,24% | - | US$3.086,18 | - |
| 5374 |  Metablackout MBT | US$0,0005426 | 3,73% | 30,70% | - | US$3.093,09 | - |
| 5375 |  Mops MOPS | US$0,0000003523 | -9,44% | -42,21% | - | US$3.067,06 | - |
| 5376 |  Rikkei Finance RIFI | US$0,007881 | -0,78% | 2,54% | - | US$3.051,19 | - |
| 5377 |  Graphene GFN | US$0,01352 | 3,79% | 0,53% | - | US$3.026,07 | - |
| 5378 |  KLAYMETA META | US$0,02661 | 1,61% | -3,01% | - | US$3.019,44 | - |
| 5379 |  MEDPING MPG | US$0,002435 | -15,95% | -9,93% | - | US$3.186,26 | - |
| 5380 |  ShibChain SC | US$0,000000001638 | -2,48% | -20,96% | - | US$3.003,28 | - |
| 5381 |  AgriChain AGRI | US$0,004080 | 20,48% | 26,65% | - | US$2.998,39 | - |
| 5382 |  Nobility NBL | US$0,00003735 | 0,87% | -4,79% | - | US$2.987,96 | - |
| 5383 |  SpiceUSD USDS | US$0,6247 | -15,61% | -9,54% | - | US$2.995,21 | - |
| 5384 |  Bonded dAMM BDAMM | US$0,2429 | -2,15% | 0,00% | - | US$2.986,55 | - |
| 5385 |  PayRue (Propel) PROPEL | US$0,00002260 | 1,88% | -8,28% | - | US$2.975,09 | - |
| 5386 |  Compound 0x CZRX | US$0,005624 | 1,06% | 5,20% | - | US$2.979,32 | - |
| 5387 |  Pantos PAN | US$0,05686 | 1,51% | -0,49% | - | US$2.966,64 | - |
| 5388 |  SpookyShiba SPKY | US$0,006320 | 1,12% | 33,31% | - | US$2.950,85 | - |
| 5389 |  Triflex TRFX | US$0,002806 | -2,81% | -9,50% | - | US$2.950,47 | - |
| 5390 |  Matrix Token MTIX | US$0,00009301 | -14,67% | -16,96% | - | US$3.037,91 | - |
| 5391 |  Hulk Inu HULK | US$0,00000004314 | 10,74% | -12,64% | - | US$2.950,01 | - |
| 5392 |  NoLimitCoin NLC | US$0,0005766 | -15,09% | -27,03% | - | US$2.943,56 | - |
| 5393 |  TruBadger TRUBGR | US$0,000000003090 | 5,61% | -8,42% | - | US$2.931,91 | - |
| 5394 |  BlockStream Mining Notes BMN | US$147.058 | 0,07% | 0,97% | - | US$2.941,13 | - |
| 5395 |  Deploying More Capital DMC | US$0,00001524 | -34,90% | -74,38% | - | US$2.934,69 | - |
| 5396 |  Weentar $WNTR | US$0,0005621 | 20,00% | 20,00% | - | US$3.026,33 | - |
| 5397 |  Facebook tokenized stock Bittrex FB | US$130,54 | -0,60% | -4,79% | - | US$2.936,96 | - |
| 5398 |  YFBitcoin YFBTC | US$6,49 | -6,24% | -22,39% | - | US$2.910,24 | - |
| 5399 |  DeGate DG | US$0,1074 | 0,46% | -0,08% | - | US$2.892,63 | - |
| 5400 |  Mech Master MECH | US$0,003698 | -17,06% | -26,84% | - | US$2.867,67 | - |
Tabel di atas menampilkan halaman 108 dari total 188 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.