Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Microsoft Tokenized Stock Defichain DMSFT | US$179,66 | 0,65% | 9,48% | - | US$4.294,50 | - |
| 5252 |  Jacy JACY | US$0,000000000070 | -0,43% | -1,70% | - | US$4.279,15 | - |
| 5253 |  Canadian Inuit Dog CADINU | US$0,000000000023 | 9,45% | -31,18% | - | US$4.261,11 | - |
| 5254 |  Corgiswap CORIS | US$0,01091 | -1,84% | -3,56% | - | US$4.376,08 | - |
| 5255 |  EURONIN EURONIN | US$0,0001680 | 30,24% | -6,14% | - | US$4.571,17 | - |
| 5256 |  JD Coin JDC | US$0,04445 | 14,47% | -15,72% | - | US$4.263,92 | - |
| 5257 |  MDB Plus MDB+ | US$1,18 | 1,21% | 0,99% | - | US$4.247,88 | - |
| 5258 |  Peace DAO PEACE | US$0,8888 | 0,04% | 10,31% | - | US$4.254,29 | - |
| 5259 |  Pay It Now PIN | US$0,01768 | -1,79% | 37,35% | - | US$4.243,10 | - |
| 5260 |  ASH ASH | US$0,9938 | -6,34% | -5,31% | - | US$4.250,32 | - |
| 5261 |  Export Mortos Platform EMP | US$0,05581 | -28,46% | 33,19% | - | US$4.283,12 | - |
| 5262 |  Pi INU PINU | US$0,0000003615 | -2,85% | -19,09% | - | US$4.234,24 | - |
| 5263 |  Z7DAO Z7 | US$0,06206 | 3,16% | 2,79% | - | US$4.233,08 | - |
| 5264 |  Pige Inu PINU | US$0,000000000490 | -3,19% | -2,27% | - | US$4.273,12 | - |
| 5265 |  Aavegotchi ALPHA ALPHA | US$0,01339 | -0,54% | -23,25% | - | US$4.223,17 | - |
| 5266 |  DeVolution DEVO | US$0,001697 | -3,82% | 9,24% | - | US$4.187,10 | - |
| 5267 |  MetaQ METAQ | US$0,1930 | 7,62% | 6,34% | - | US$4.205,63 | - |
| 5268 |  GrowMoon GM | US$0,06392 | -15,95% | -49,67% | - | US$4.158,94 | - |
| 5269 |  ADACash ADACASH | US$0,000000004368 | -9,82% | -17,23% | - | US$4.132,65 | - |
| 5270 |  TEN TENFI | US$0,009051 | -2,60% | -0,67% | - | US$4.152,30 | - |
| 5271 |  Carnomaly CARR | US$0,001150 | 10,59% | 1,78% | - | US$4.142,86 | - |
| 5272 |  Titano TITANO | US$0,0002065 | -6,52% | -16,22% | - | US$4.137,42 | - |
| 5273 |  HobbsNetworkToken HNW | US$0,4634 | -5,43% | -6,11% | - | US$4.128,44 | - |
| 5274 |  Tarality TARAL | US$0,0006986 | -2,86% | -15,10% | - | US$4.118,11 | - |
| 5275 |  GrimaceCoin GRIMACE | US$0,8038 | 1,77% | 21,38% | - | US$4.117,31 | - |
| 5276 |  HUH Token HUH | US$0,0000005952 | -3,92% | -5,00% | - | US$4.104,49 | - |
| 5277 |  Viva Classic VIVA | US$0,000000001097 | 53,22% | 55,84% | - | US$4.287,30 | - |
| 5278 |  Google Tokenized Stock Zipmex GOOGL | US$93,32 | 0,03% | -4,30% | - | US$4.119,31 | - |
| 5279 |  Aavegotchi FUD FUD | US$0,003609 | 1,81% | -16,14% | - | US$4.094,68 | - |
| 5280 |  Goldex Token GLDX | US$0,1497 | 5,13% | 27,85% | - | US$4.099,31 | - |
| 5281 |  WOLFCOIN WOLF | US$0,001653 | 1,31% | 0,70% | - | US$4.049,60 | - |
| 5282 |  SideShift Token XAI | US$0,1473 | 0,96% | 1,90% | - | US$4.040,29 | - |
| 5283 |  NFTmall GEM | US$0,02754 | 2,57% | 2,99% | - | US$4.008,49 | - |
| 5284 |  Supercars CAR | US$0,1518 | -2,41% | -19,83% | - | US$3.981,25 | - |
| 5285 |  BOHR BR | US$0,09310 | 0,58% | -12,62% | - | US$3.952,28 | - |
| 5286 |  Meta Rewards Token MRT | US$0,000000000034 | -12,81% | 0,01% | - | US$4.138,71 | - |
| 5287 |  Pizza Game PIZZA | US$0,0001124 | 0,39% | -11,68% | - | US$3.937,42 | - |
| 5288 |  CHI Coin CHI | US$0,0009467 | -3,65% | -4,69% | - | US$3.916,15 | - |
| 5289 |  Inverse Protocol INVERSE | US$0,001427 | -28,29% | -60,56% | - | US$3.899,27 | - |
| 5290 |  HatchyPocket HATCHY | US$0,002594 | -31,24% | -32,91% | - | US$3.916,37 | - |
| 5291 |  HappyLand HPL | US$0,003359 | 0,62% | -0,81% | - | US$7.761,11 | - |
| 5292 |  All Coins Yield Capital ACYC | US$0,0000005124 | 0,43% | 3,15% | - | US$3.865,95 | - |
| 5293 |  Yield Yak YAK | US$252,05 | -0,53% | 1,73% | - | US$3.908,24 | - |
| 5294 |  Thought THT | US$0,007930 | 13,82% | -7,36% | - | US$3.878,09 | - |
| 5295 |  Erzurumspor Token ERZ | US$0,3584 | -4,02% | -8,40% | - | US$3.862,71 | - |
| 5296 |  OLA OLA | US$0,00001314 | 1,01% | 28,84% | - | US$4.159,14 | - |
| 5297 |  Moonlana MOLA | US$0,00006815 | -6,56% | 11,71% | - | US$3.847,29 | - |
| 5298 |  bHIVE BHIVE | US$0,5169 | -3,88% | 0,00% | - | US$3.812,13 | - |
| 5299 |  Boring Protocol BOP | US$0,006863 | 1,21% | 31,42% | - | US$2.768,83 | - |
| 5300 |  Affinity AFNTY | US$0,000003506 | -1,49% | -16,50% | - | US$3.761,22 | - |
Tabel di atas menampilkan halaman 106 dari total 188 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.