Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  3X Long DeFi Index Token DEFIBULL | US$0,01391 | 8,99% | 21,67% | - | US$3.739,75 | - |
| 5302 |  Catalina Whales Index WHALES | US$0,7449 | -4,83% | -12,74% | - | US$3.766,01 | - |
| 5303 |  Poodl Token POODL | US$0,00000001057 | -1,71% | -14,00% | - | US$3.746,02 | - |
| 5304 |  Safle SAFLE | US$0,01716 | -0,63% | 6,42% | - | US$3.752,14 | - |
| 5305 |  Quantfury Token QTF | US$11,43 | 0,26% | 0,94% | - | US$3.794,95 | - |
| 5306 |  Slime Royale Gold SRG | US$0,01233 | -2,56% | -29,92% | - | US$3.725,23 | - |
| 5307 |  Vention VENTION | US$0,001734 | -3,75% | -2,36% | - | US$3.699,85 | - |
| 5308 |  Baby FPS Token BFPS | US$0,00006926 | -28,25% | -88,84% | - | US$3.678,96 | - |
| 5309 |  Cosmic Champs COSG | US$0,07792 | 1,70% | -4,83% | - | US$3.698,75 | - |
| 5310 |  $FiPi FIPI | US$0,01592 | -1,21% | 10,38% | - | US$3.667,60 | - |
| 5311 |  Kitty Inu kitty | US$0,000004189 | 3,48% | 7,15% | - | US$3.669,57 | - |
| 5312 |  Aavegotchi KEK KEK | US$0,03371 | 0,64% | -14,99% | - | US$3.642,87 | - |
| 5313 |  Libero Financial LIBERO | US$0,00003787 | -0,21% | -7,14% | - | US$3.628,99 | - |
| 5314 |  Wrapped OKT WOKT | US$13,83 | -0,13% | -0,10% | - | US$3.643,50 | - |
| 5315 |  Athens ATH | US$2,76 | -3,46% | 5,17% | - | US$3.640,17 | - |
| 5316 |  BigShortBets BIGSB | US$1,67 | -0,36% | -2,33% | - | US$3.621,24 | - |
| 5317 |  Finance.Vote FVT | US$0,001427 | 5,41% | 1,15% | - | US$3.616,43 | - |
| 5318 |  CoinScan SCAN | US$0,004383 | -1,28% | -0,35% | - | US$3.614,32 | - |
| 5319 |  100 Days Ventures ASTRO | US$0,0002385 | -8,43% | -20,44% | - | US$3.620,62 | - |
| 5320 |  EarnX V2 EARNX | US$0,002873 | -14,60% | -6,10% | - | US$3.634,21 | - |
| 5321 |  Tethys TETHYS | US$0,07867 | 0,84% | 10,22% | - | US$3.605,64 | - |
| 5322 |  Notional Finance NOTE | US$0,2659 | -1,56% | -1,07% | - | US$3.581,96 | - |
| 5323 |  Effort Economy EFFORT | US$0,01314 | 6,88% | 14,27% | - | US$3.564,47 | - |
| 5324 |  ParaState STATE | US$0,01260 | 10,53% | 3,29% | - | US$3.557,45 | - |
| 5325 |  wanETH WANETH | US$1.320,75 | 0,01% | 2,85% | - | US$3.306,37 | - |
| 5326 |  MuesliSwap MILK MILK | US$1,24 | -6,08% | -4,79% | - | US$3.542,05 | - |
| 5327 |  Alnassr FC fan token NASSR | US$0,001900 | 0,01% | -9,48% | - | US$3.530,00 | - |
| 5328 |  Alpha Coin ALPHA | US$0,008057 | 0,57% | 2,11% | - | US$3.520,10 | - |
| 5329 |  Miku MIKU | US$0,0000001729 | -21,61% | -33,00% | - | US$3.508,05 | - |
| 5330 |  Dead Knight Metaverse DKM | US$0,00008001 | 14,25% | -0,28% | - | US$3.517,30 | - |
| 5331 |  Dot Dot Finance DDD | US$0,002342 | 2,33% | -9,38% | - | US$3.496,40 | - |
| 5332 |  HappyFans HAPPY | US$0,000003537 | 3,20% | 2,48% | - | US$3.479,11 | - |
| 5333 |  Ojamu OJA | US$0,004454 | 4,28% | -13,40% | - | US$3.446,65 | - |
| 5334 |  Moonions MOONION | US$0,00000009971 | 0,06% | -12,75% | - | US$3.465,38 | - |
| 5335 |  Whive Protocol WHIVE | US$0,002698 | -5,10% | 12,42% | - | US$3.207,93 | - |
| 5336 |  Point Network POINT | US$0,4165 | 0,20% | 9,88% | - | US$5.095,07 | - |
| 5337 |  MetaMate MTM | US$0,0009218 | -4,28% | 0,79% | - | US$3.438,68 | - |
| 5338 |  Okay Bears Floor Index OKAYB | US$1,63 | 1,22% | -2,19% | - | US$3.414,20 | - |
| 5339 |  Dogger Token DOGGER | US$0,0003588 | -5,09% | -5,15% | - | US$3.405,21 | - |
| 5340 |  Daikicoin DIC | US$0,009706 | 2,46% | 12,42% | - | US$3.402,59 | - |
| 5341 |  Marble Heroes MBH | US$0,02671 | -8,97% | -70,21% | - | US$3.379,79 | - |
| 5342 |  Fountain Protocol FTP | US$0,001035 | 34,71% | 8,96% | - | US$3.377,24 | - |
| 5343 |  Ripae AVAX PAVAX | US$2,96 | -6,81% | -17,79% | - | US$3.384,41 | - |
| 5344 |  AniFi World ANIFI | US$0,001948 | 0,42% | 3,02% | - | US$3.348,70 | - |
| 5345 |  BananaClubToken BCT | US$0,004512 | -4,99% | -3,39% | - | US$3.340,43 | - |
| 5346 |  KlayFi Finance KFI | US$0,002029 | -1,42% | -6,02% | - | US$3.341,68 | - |
| 5347 |  Bill Murray Inu $BMINU | US$0,0004850 | 1,00% | 7,81% | - | US$3.325,05 | - |
| 5348 |  ElonHype ELONHYPE | US$0,00002909 | -65,78% | 6,42% | - | US$3.322,21 | - |
| 5349 |  Serene SERENE | US$444,58 | 3,78% | 1,26% | - | US$3.413,61 | - |
| 5350 |  Famous Fox Federation FOXY | US$0,005989 | 7,20% | 5,84% | - | US$3.302,92 | - |
Tabel di atas menampilkan halaman 107 dari total 188 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.