Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  NSKSwap NSK | US$56,87 | -16,63% | -27,88% | - | US$2.194,15 | - |
| 5502 |  Roxe Cash ROC | US$0,01585 | 1,42% | 0,39% | - | US$2.190,27 | - |
| 5503 |  Sincere Doge SDOGE | US$0,000000000003 | -4,54% | -8,05% | - | US$2.171,85 | - |
| 5504 |  DefiCliq CLIQ | US$0,001741 | 10,01% | 92,98% | - | US$2.176,95 | - |
| 5505 |  Invesco QQQ Trust Defichain DQQQ | US$205,85 | 0,42% | 2,53% | - | US$2.175,23 | - |
| 5506 |  Defactor FACTR | US$0,009121 | 3,24% | 16,61% | - | US$2.164,00 | - |
| 5507 |  FastSwap (BSC) FAST | US$0,0008201 | 0,77% | 3,76% | - | US$2.156,06 | - |
| 5508 |  Kintsugi BTC KBTC | US$19.708,10 | 1,04% | 5,67% | - | US$2.147,58 | - |
| 5509 |  Dipper Network DIP | US$0,004161 | 1,72% | 79,33% | - | US$2.162,95 | - |
| 5510 |  BYTZ BYTZ | US$0,0005973 | 1,81% | 18,04% | - | US$2.139,01 | - |
| 5511 |  Honey HNY | US$7,36 | -0,81% | -8,03% | - | US$2.140,28 | - |
| 5512 |  Homerun Token HMRN | US$0,001777 | 33,15% | 38,99% | - | US$2.197,10 | - |
| 5513 |  Crypto Volatility Token CVOL | US$72,64 | 3,32% | -10,92% | - | US$2.127,41 | - |
| 5514 |  MetaGear GEAR | US$0,002221 | 1,66% | -7,53% | - | US$2.124,37 | - |
| 5515 |  Streamer Inu STREAMERINU | US$0,001834 | -4,56% | 12,87% | - | US$2.123,86 | - |
| 5516 |  BullDoge Chain WBDC | US$0,0005264 | -4,24% | -6,66% | - | US$2.111,73 | - |
| 5517 |  NUDES NUDES | US$0,000000000953 | -0,74% | 1,32% | - | US$2.112,30 | - |
| 5518 |  Wanaka Farm WANA | US$0,01840 | 0,82% | -5,03% | - | US$2.103,29 | - |
| 5519 |  Bogged BOG | US$0,2087 | -1,31% | -1,79% | - | US$2.099,16 | - |
| 5520 |  NELO Metaverse NELO | US$0,0005433 | 1,67% | -7,49% | - | US$2.099,08 | - |
| 5521 |  DiversiFi Blue DVFB | US$0,000001724 | -6,71% | -23,72% | - | US$2.093,94 | - |
| 5522 |  Metamall MALL | US$0,0001067 | -1,81% | -2,25% | - | US$2.084,73 | - |
| 5523 |  The Flash Currency TFC | US$0,00008018 | -0,07% | 0,06% | - | US$2.077,77 | - |
| 5524 |  TitsGrow TITS | US$0,0004964 | -7,91% | 0,00% | - | US$2.127,04 | - |
| 5525 |  Project Quantum QBIT | US$0,00004397 | 0,76% | -2,05% | - | US$2.070,08 | - |
| 5526 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,35 | 1,86% | 2,61% | - | US$2.065,17 | - |
| 5527 |  Scaleswap SCA | US$0,02026 | 1,93% | 6,02% | - | US$2.066,66 | - |
| 5528 |  MADworld UMAD | US$0,003315 | -1,16% | 5,96% | - | US$2.061,44 | - |
| 5529 |  Mobius Money MOBI | US$0,0006580 | -0,99% | -5,75% | - | US$2.062,39 | - |
| 5530 |  FluidFi FLUID | US$0,4520 | 1,03% | 12,39% | - | US$2.057,14 | - |
| 5531 |  Vision Metaverse VS | US$1,79 | -1,08% | -4,18% | - | US$2.058,23 | - |
| 5532 |  Cens World CENS | US$0,0001000 | 0,00% | -15,07% | - | US$2.058,52 | - |
| 5533 |  Crypto Birds XCB | US$0,004983 | -10,90% | -13,70% | - | US$2.052,32 | - |
| 5534 |  DogeZilla DOGEZILLA | US$0,000000000000 | -5,71% | -0,15% | - | US$2.043,85 | - |
| 5535 |  YOKcoin YOK | US$0,04120 | -0,25% | -1,20% | - | US$2.037,32 | - |
| 5536 |  Baby BitBurnReflect BBBR | US$0,2188 | -2,41% | -9,93% | - | US$2.026,11 | - |
| 5537 |  Alpha Shares $ALPHA | US$0,000000000872 | 0,53% | -6,90% | - | US$2.021,75 | - |
| 5538 |  Azit AZIT | US$0,03771 | -4,55% | -5,50% | - | US$2.007,49 | - |
| 5539 |  Thoreum V3 THOREUM | US$0,4562 | 0,88% | -2,35% | - | US$1.984,06 | - |
| 5540 |  HEdpAY HDP.ф | US$0,07071 | -4,97% | -7,33% | - | US$1.994,65 | - |
| 5541 |  Axial AXIAL | US$0,0007689 | 5,57% | 2,50% | - | US$1.994,39 | - |
| 5542 |  Generous Robots DAO GEAR | US$0,006244 | -25,59% | -43,70% | - | US$1.984,69 | - |
| 5543 |  Dark Knight DKNIGHT | US$0,004579 | -0,70% | -10,75% | - | US$1.975,90 | - |
| 5544 |  Harmony Token HARM | US$0,00000001789 | 4,00% | 71,82% | - | US$1.973,96 | - |
| 5545 |  Niob Finance NIOB | US$0,001636 | -5,75% | -16,80% | - | US$1.075,08 | - |
| 5546 |  Liquid Collectibles LICO | US$0,002516 | -15,48% | -1,07% | - | US$1.957,79 | - |
| 5547 |  SolanaPrime PRIME | US$0,09562 | -19,28% | 32,99% | - | US$1.964,24 | - |
| 5548 |  CrossFi CRFI | US$0,01115 | -0,39% | -2,06% | - | US$2.011,53 | - |
| 5549 |  Alpha Genesis AGEN | US$0,000000007903 | -0,43% | -13,38% | - | US$1.881,17 | - |
| 5550 |  fantomGO FTG | US$0,006321 | -1,14% | -1,70% | - | US$2.033,63 | - |
Tabel di atas menampilkan halaman 111 dari total 188 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.