Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Drover Inu DROVERS | US$0,00001300 | 2,75% | -2,14% | - | US$1.543,32 | - |
| 5652 |  Aalto Protocol AALTO | US$0,2838 | -3,41% | -33,75% | - | US$1.543,39 | - |
| 5653 |  Matrix Labs MATRIX | US$0,003270 | 8,27% | -30,37% | - | US$1.545,84 | - |
| 5654 |  Dogira DOGIRA | US$0,001394 | -1,64% | 1,35% | - | US$1.547,32 | - |
| 5655 |  ZilSwap ZWAP | US$2,20 | -4,63% | 5,01% | - | US$1.541,88 | - |
| 5656 |  PokerFI.Finance POKERFI | US$0,00006143 | 0,66% | -3,49% | - | US$1.537,63 | - |
| 5657 |  Beach Token (new) BEACH | US$0,0001502 | -0,61% | -6,34% | - | US$1.533,95 | - |
| 5658 |  dexIRA DEX | US$0,002214 | 0,28% | -6,74% | - | US$1.548,40 | - |
| 5659 |  Sharity $SHARI | US$0,000000000002 | -5,08% | -11,84% | - | US$1.532,66 | - |
| 5660 |  Decentral Games Governance (xDG) xDG | US$0,05181 | -1,17% | -6,30% | - | US$1.791,24 | - |
| 5661 |  Banana Task Force Ape BTFA | US$0,000001292 | 0,84% | -8,71% | - | US$1.531,42 | - |
| 5662 |  HEADLINE HDL | US$0,05627 | 0,92% | -21,59% | - | US$1.527,71 | - |
| 5663 |  IOTEN IOTN | US$0,0003029 | 1,98% | -6,22% | - | US$1.522,54 | - |
| 5664 |  Ninneko (Mata) MATA | US$0,00009770 | -4,92% | -10,61% | - | US$1.510,44 | - |
| 5665 |  CorgiCoin CORGI | US$0,00004134 | 7,10% | -8,74% | - | US$1.506,37 | - |
| 5666 |  PumpETH PETH | US$0,000001814 | 6,00% | 808,00% | - | US$1.502,39 | - |
| 5667 |  xPERPS XPERPS | US$0,04199 | -1,76% | -49,68% | - | US$1.499,19 | - |
| 5668 |  Ripae pMATIC PMATIC | US$0,2040 | -1,46% | -20,02% | - | US$1.506,70 | - |
| 5669 |  Manga Token $MANGA | US$0,00003310 | -2,34% | -2,39% | - | US$1.499,11 | - |
| 5670 |  Algomint GOBTC | US$19.417,37 | 0,28% | 2,58% | - | US$1.502,22 | - |
| 5671 |  ProjectMars MARS | US$0,0000003368 | -0,47% | 0,49% | - | US$1.512,64 | - |
| 5672 |  Crosschain IOTX CIOTX | US$0,02816 | -0,22% | 2,84% | - | US$1.487,53 | - |
| 5673 |  DAIN DAIN | US$0,002170 | -41,82% | -61,45% | - | US$1.454,41 | - |
| 5674 |  Sake SAK3 | US$1.267,39 | 4,22% | 9,37% | - | US$1.480,58 | - |
| 5675 |  Artificial Intelligence AI | US$0,00000005720 | -14,59% | 34,05% | - | US$1.503,34 | - |
| 5676 |  Idle Ninja Online NINKY | US$0,0003360 | -0,02% | -7,74% | - | US$1.305,03 | - |
| 5677 |  LUXO LUXO | US$0,1020 | 0,99% | 0,00% | - | US$1.479,00 | - |
| 5678 |  ZOOM Protocol $ZOOM | US$0,00001400 | 7,82% | 6,51% | - | US$1.475,39 | - |
| 5679 |  Nimbus Governance Token GNBU | US$0,05479 | -4,91% | -7,88% | - | US$1.462,65 | - |
| 5680 |  Shih Tzu SHIH | US$0,000000000755 | 3,90% | -10,22% | - | US$1.553,46 | - |
| 5681 |  WanSwap WASP | US$0,002928 | -0,31% | -4,05% | - | US$1.485,49 | - |
| 5682 |  Serum Ecosystem Token SECO | US$3,03 | 0,49% | 1,95% | - | US$1.445,24 | - |
| 5683 |  Pi Network DeFi PI NETWORK DEFI | US$0,00003391 | 1,66% | 1,23% | - | US$1.442,36 | - |
| 5684 |  Moonpot POTS | US$0,1362 | -1,40% | -2,05% | - | US$1.443,08 | - |
| 5685 |  Manyswap MANY | US$0,0007701 | 2,67% | 2,68% | - | US$1.543,17 | - |
| 5686 |  Auditchain AUDT | US$0,02697 | 2,34% | 50,00% | - | US$1.440,23 | - |
| 5687 |  EverETH EVERETH | US$0,000000002131 | -0,12% | -17,61% | - | US$1.437,46 | - |
| 5688 |  Redluna REDLUNA | US$0,000000004077 | 0,19% | -18,56% | - | US$1.436,54 | - |
| 5689 |  OneRing RING | US$0,01473 | 1,50% | 8,07% | - | US$1.438,82 | - |
| 5690 |  Felix FLX | US$0,00000002687 | -3,39% | -2,71% | - | US$1.430,60 | - |
| 5691 |  MEME KONG MKONG | US$0,03111 | 0,03% | -21,32% | - | US$1.429,30 | - |
| 5692 |  Google tokenized stock FTX GOOGL | US$98,90 | -0,30% | 2,91% | - | US$1.403,53 | - |
| 5693 |  Kirobo KIRO | US$0,02112 | -0,39% | 0,68% | - | US$1.424,80 | - |
| 5694 |  1Move 1MT | US$0,2761 | -1,95% | -18,19% | - | US$1.417,65 | - |
| 5695 |  Block Commerce Protocol BCP | US$0,002404 | -3,21% | -0,86% | - | US$1.435,42 | - |
| 5696 |  WOLF PUPS WOLFIES | US$0,00002806 | 2,86% | 0,17% | - | US$1.414,93 | - |
| 5697 |  The Essential Coin ESC | US$0,000000000194 | 5,79% | 1,87% | - | US$1.408,88 | - |
| 5698 |  Community Token COMT | US$0,000000000580 | 8,37% | -4,05% | - | US$1.435,37 | - |
| 5699 |  Shush Club SHUSH | US$0,0002057 | -2,98% | -1,79% | - | US$1.408,36 | - |
| 5700 |  AddMeFast AMF | US$0,007456 | 0,96% | -1,47% | - | US$1.405,46 | - |
Tabel di atas menampilkan halaman 114 dari total 188 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.