Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  DecentralizedUnited DCU | US$0,0002245 | -6,87% | -15,90% | - | US$7.023,50 | - |
| 5052 |  Zomfi ZOMFI | US$0,003217 | 8,13% | 3,46% | - | US$7.063,58 | - |
| 5053 |  Liquid Driver LQDR | US$1,05 | -0,07% | -3,84% | - | US$7.001,30 | - |
| 5054 |  Chain of Legends CLEG | US$0,007930 | 1,57% | -7,85% | - | US$7.164,53 | - |
| 5055 |  wLitiDAO WLD | US$0,008387 | 2,75% | 2,51% | - | US$6.994,09 | - |
| 5056 |  Puff PUFF | US$0,02698 | -28,12% | -33,52% | - | US$4.776,24 | - |
| 5057 |  CronaSwap CRONA | US$0,005686 | -5,47% | -14,35% | - | US$6.972,25 | - |
| 5058 |  Mugen Finance MGN | US$99,24 | 4,64% | -2,74% | - | US$6.923,13 | - |
| 5059 |  Doge-1 Mission to the moon DOGE-1 | US$0,000000007904 | -30,13% | -16,24% | - | US$6.894,23 | - |
| 5060 |  LAW TOKEN LAW | US$0,002070 | -4,48% | -26,74% | - | US$7.021,83 | - |
| 5061 |  Graphen ELTG | US$0,0001240 | -25,30% | -21,01% | - | US$6.893,60 | - |
| 5062 |  Hypersign identity HID | US$0,02330 | 5,14% | -0,91% | - | US$6.814,31 | - |
| 5063 |  Secret SIE | US$0,007618 | 0,72% | 13,08% | - | US$6.876,92 | - |
| 5064 |  Stader BNBx BNBX | US$288,51 | 0,81% | -1,74% | - | US$6.842,82 | - |
| 5065 |  UCX UCX | US$0,1995 | -0,09% | -0,09% | - | US$6.820,94 | - |
| 5066 |  Argo Finance ARGO | US$0,005014 | 5,66% | -26,08% | - | US$6.722,28 | - |
| 5067 |  Oobit OBT | US$0,1256 | -0,42% | 1,72% | - | US$6.795,59 | - |
| 5068 |  ShibaForest SHF | US$0,0000001036 | -10,32% | 0,00% | - | US$6.740,54 | - |
| 5069 |  ZEUS10000 (NEW) ZEUS | US$47,22 | -4,58% | -6,65% | - | US$6.746,81 | - |
| 5070 |  CashZone CASHZ | US$0,003451 | -5,99% | -16,46% | - | US$6.705,43 | - |
| 5071 |  Starfish OS IGT | US$0,3523 | -18,67% | -36,58% | - | US$6.495,18 | - |
| 5072 |  Golden Ball GLB | US$0,000001547 | 1,53% | 14,97% | - | US$6.678,07 | - |
| 5073 |  NFTD Protocol NFTD | US$0,5201 | 0,03% | 160,16% | - | US$6.721,66 | - |
| 5074 |  Wrapped Elastos WELA | US$1,57 | -1,26% | -3,67% | - | US$6.834,11 | - |
| 5075 |  CumInu CUMINU | US$0,00009353 | 10,67% | 2,91% | - | US$6.625,60 | - |
| 5076 |  BLOCKMAX OCB | US$0,02498 | -1,30% | -1,69% | - | US$6.532,38 | - |
| 5077 |  AlRihla ALRIHLA | US$0,00009473 | 19,03% | 25,35% | - | US$6.531,37 | - |
| 5078 |  Metahero Universe (POW) POW | US$0,02061 | -0,60% | -0,85% | - | US$6.540,38 | - |
| 5079 |  CryptoMines Reborn CRUX | US$0,07173 | 1,77% | 4,85% | - | US$6.524,53 | - |
| 5080 |  MoneydefiSwap MSD | US$0,0000002645 | 25,02% | -78,06% | - | US$6.530,18 | - |
| 5081 |  Viblos VIBLO | US$0,0001720 | 0,01% | -4,44% | - | US$6.501,39 | - |
| 5082 |  Etherconnect ECC | US$0,0007919 | -6,05% | -14,41% | - | US$6.437,15 | - |
| 5083 |  Banana BANANA | US$0,8002 | -3,50% | -19,06% | - | US$6.385,26 | - |
| 5084 |  MeetPle MPT | US$0,01237 | -2,76% | -0,45% | - | US$6.391,92 | - |
| 5085 |  KENKA METAVERSE KENKA | US$0,00001432 | -14,71% | 136,99% | - | US$6.171,90 | - |
| 5086 |  The Web3 Project (new) TWEP | US$0,005142 | -7,85% | -11,19% | - | US$6.356,89 | - |
| 5087 |  ARTIC Foundation ARTIC | US$0,06056 | -1,62% | -5,98% | - | US$6.342,44 | - |
| 5088 |  Covenant COVN | US$2,47 | -0,36% | -23,50% | - | US$6.317,33 | - |
| 5089 |  ARTL ARTL | US$0,02950 | -3,27% | -22,56% | - | US$6.317,35 | - |
| 5090 |  NVIDIA tokenized stock FTX NVDA | US$121,46 | -0,72% | -4,59% | - | US$6.723,31 | - |
| 5091 |  Mars Doge MARSDOGE | US$0,0004881 | -26,72% | -17,14% | - | US$6.622,88 | - |
| 5092 |  Lean Management Token LEAN | US$0,8768 | 4,56% | -5,20% | - | US$6.169,07 | - |
| 5093 |  Ruyi RUYI | US$0,0005375 | 11,14% | 9,87% | - | US$6.263,89 | - |
| 5094 |  LordToken LTT | US$0,01151 | 1,63% | 14,58% | - | US$6.242,44 | - |
| 5095 |  xWIN Finance XWIN | US$0,5888 | 0,16% | -0,99% | - | US$5.959,28 | - |
| 5096 |  NextEarth NXTT | US$0,001618 | -5,76% | -10,24% | - | US$6.242,12 | - |
| 5097 |  Yoshi.exchange YOSHI | US$0,2266 | 0,24% | 4,15% | - | US$6.223,60 | - |
| 5098 |  FIFA Champs CHAMPS | US$0,00004247 | 8,64% | -8,52% | - | US$6.206,75 | - |
| 5099 |  NetZero NZERO | US$0,2280 | -3,79% | -60,27% | - | US$6.209,28 | - |
| 5100 |  MoonBear.finance MBF | US$0,0000002930 | 7,69% | 15,37% | - | US$6.142,43 | - |
Tabel di atas menampilkan halaman 102 dari total 188 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.