Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Goldenzone GLD | US$0,006113 | -15,26% | 0,00% | - | US$10.952,20 | - |
| 4852 |  Winerz WNZ | US$0,004264 | 0,01% | -1,92% | - | US$10.993,07 | - |
| 4853 |  OptionPanda OPA | US$0,0003761 | -3,47% | -12,58% | - | US$10.884,03 | - |
| 4854 |  Coinscope COINSCOPE | US$0,003122 | 0,35% | 4,82% | - | US$10.844,35 | - |
| 4855 |  Summer SUMMER | US$0,008864 | -13,62% | 19,49% | - | US$11.478,96 | - |
| 4856 |  Cloudbric CLBK | US$0,003435 | -0,89% | -12,09% | - | US$10.817,84 | - |
| 4857 |  Secured MoonRat Token SMRAT | US$0,000000000978 | 0,26% | -0,89% | - | US$10.801,28 | - |
| 4858 |  SoulSwap Finance SOUL | US$0,004166 | -2,26% | -12,64% | - | US$10.813,73 | - |
| 4859 |  DEVITA LIFE | US$0,01663 | 0,37% | -4,96% | - | US$10.758,18 | - |
| 4860 |  3x Short XRP Token XRPBEAR | US$0,00000003912 | 4,02% | -5,90% | - | US$10.786,22 | - |
| 4861 |  Memecoin MEM | US$0,02552 | -4,80% | -2,23% | - | US$10.908,35 | - |
| 4862 |  ASSARA ASSA | US$0,000003249 | -9,75% | -5,29% | - | US$11.113,56 | - |
| 4863 |  MotoGP Fan Token MGPT | US$0,1085 | -8,15% | -20,88% | - | US$11.046,70 | - |
| 4864 |  Super Whale DAO SWDAO | US$0,001301 | 0,16% | 2,86% | - | US$10.700,32 | - |
| 4865 |  Doctors Coin DRS | US$0,001873 | -1,26% | 25,34% | - | US$10.470,02 | - |
| 4866 |  Anji ANJI | US$0,00008574 | -1,07% | -5,19% | - | US$10.662,76 | - |
| 4867 |  Trusted Node TNODE | US$0,004011 | 0,71% | 1,13% | - | US$10.665,15 | - |
| 4868 |  YuzuSwap YUZU | US$0,009752 | -1,58% | -2,58% | - | US$10.606,32 | - |
| 4869 |  Gbrick GBX | US$0,0001945 | 0,15% | 2,11% | - | US$10.638,08 | - |
| 4870 |  Sanin Inu SANI | US$0,000001186 | -8,78% | -15,73% | - | US$10.598,23 | - |
| 4871 |  Community Vote Power CVP | US$0,2178 | 20,27% | -2,91% | - | US$10.868,47 | - |
| 4872 |  Page Network PGX | US$0,03362 | 3,84% | 4,62% | - | US$10.564,15 | - |
| 4873 |  Dragon Mainland Shards DMS | US$0,0001327 | 3,60% | 3,27% | - | US$10.572,03 | - |
| 4874 |  Star Chain STAR1 | US$0,03891 | -12,97% | -41,41% | - | US$10.520,78 | - |
| 4875 |  Algebra ALGB | US$0,005179 | 3,60% | -11,53% | - | US$10.520,66 | - |
| 4876 |  Crypto Fight Club FIGHT | US$0,001077 | -0,66% | -2,31% | - | US$10.500,60 | - |
| 4877 |  SaylorMoon SMOON | US$0,000000000267 | -0,72% | 2,11% | - | US$10.457,08 | - |
| 4878 |  Reimagined Finance REFI | US$0,006031 | 1,99% | 6,90% | - | US$10.402,33 | - |
| 4879 |  Hibiki Finance HIBIKI | US$0,04370 | 0,15% | -2,07% | - | US$10.339,06 | - |
| 4880 |  Vulkania VLK | US$0,03507 | -18,33% | 2,63% | - | US$11.207,89 | - |
| 4881 |  POP Network Token POP | US$0,0001687 | 23,81% | 31,26% | - | US$10.338,12 | - |
| 4882 |  Day Of Defeat DOD | US$0,00000008902 | -3,00% | 49,47% | - | US$10.301,99 | - |
| 4883 |  Cake Monster MONSTA | US$0,001651 | -4,76% | -22,72% | - | US$10.894,11 | - |
| 4884 |  SCROOGE SCROOGE | US$0,000000003680 | -8,78% | -14,76% | - | US$10.282,64 | - |
| 4885 |  Hedge HDG | US$0,4348 | -8,30% | -14,67% | - | US$12.159,83 | - |
| 4886 |  TabTrader Token TTT | US$0,01964 | -0,84% | 0,73% | - | US$10.319,80 | - |
| 4887 |  Block Ape Scissors BAS | US$0,08239 | 1,32% | -5,08% | - | US$10.238,86 | - |
| 4888 |  Diyarbekirspor Token DIYAR | US$0,2008 | -9,24% | -18,37% | - | US$10.341,51 | - |
| 4889 |  Crime Cash Game CRIME | US$29,61 | 0,17% | 1,03% | - | US$10.242,21 | - |
| 4890 |  Unkai UNKAI | US$0,0002282 | -29,36% | -15,92% | - | US$10.252,45 | - |
| 4891 |  Torekko (NEW) TRK | US$0,004490 | -3,67% | -4,61% | - | US$10.238,99 | - |
| 4892 |  SPACE SIP SIP | US$0,0006809 | -19,29% | 2,84% | - | US$10.195,49 | - |
| 4893 |  Lego Coin LEGO | US$0,1201 | -3,64% | -25,67% | - | US$10.689,77 | - |
| 4894 |  Stader sFTMX SFTMX | US$0,2334 | 0,27% | 1,64% | - | US$10.106,26 | - |
| 4895 |  Heroes of NFT HON | US$0,005627 | 0,01% | 1,96% | - | US$10.076,68 | - |
| 4896 |  MiamiCoin MIA | US$0,0005891 | 8,00% | -13,65% | - | US$10.171,76 | - |
| 4897 |  Notable NBL | US$0,01142 | -0,29% | -1,77% | - | US$10.068,05 | - |
| 4898 |  Social Swap Token SST | US$0,01850 | 44,54% | 71,31% | - | US$10.068,61 | - |
| 4899 |  Marsupilamii MARS | US$0,008246 | 1,33% | -5,20% | - | US$10.036,31 | - |
| 4900 |  CyBloc Battery Token CBT | US$0,001085 | -1,25% | -14,92% | - | US$10.036,91 | - |
Tabel di atas menampilkan halaman 98 dari total 188 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.