Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  BTRIPS BTR | US$0,02929 | -9,01% | 19,59% | - | US$13.411,72 | - |
| 4752 |  Tuzlaspor Token TUZLA | US$0,2153 | -5,87% | -14,34% | - | US$13.380,34 | - |
| 4753 |  DeltaFi DELFI | US$0,08626 | 0,68% | 0,20% | - | US$13.384,26 | - |
| 4754 |  DogeZone DGZ | US$0,000001796 | -0,61% | -12,53% | - | US$13.343,53 | - |
| 4755 |  YEL.Finance YEL | US$0,003196 | 5,09% | 2,82% | - | US$13.295,48 | - |
| 4756 |  Trickle H2O | US$0,001413 | 0,07% | -2,13% | - | US$13.603,35 | - |
| 4757 |  ZONE ZONE | US$0,004588 | 0,42% | -23,54% | - | US$13.294,94 | - |
| 4758 |  Good Person Coin GPCX | US$0,0008691 | 0,22% | 0,23% | - | US$13.364,50 | - |
| 4759 |  AstroElon ELONONE | US$0,000000008082 | -9,54% | -7,71% | - | US$13.103,03 | - |
| 4760 |  Ace Cash ACEC | US$0,6873 | 0,31% | -2,61% | - | US$13.590,29 | - |
| 4761 |  Icel Idman Yurdu Token MIY | US$0,1566 | -12,60% | -11,65% | - | US$13.018,39 | - |
| 4762 |  Universal Store of Value USV | US$110,02 | -9,91% | 106,47% | - | US$12.994,37 | - |
| 4763 |  Chain Estate DAO CHES | US$0,0001954 | 1,33% | 14,92% | - | US$13.718,55 | - |
| 4764 |  Kilo Shiba Inu KSHIB | US$0,01104 | 0,42% | 0,92% | - | US$13.040,15 | - |
| 4765 |  ENO ENO | US$1,17 | 0,31% | 9,68% | - | US$12.992,23 | - |
| 4766 |  Arbidoge ADOGE | US$0,00000003555 | 0,77% | 37,44% | - | US$13.003,44 | - |
| 4767 |  CoinsPaid CPD | US$0,03081 | -1,78% | 1,90% | - | US$12.976,68 | - |
| 4768 |  DeFIL DFL | US$0,005097 | 0,46% | 6,22% | - | US$13.049,14 | - |
| 4769 |  1irstGold 1GOLD | US$61,69 | 0,42% | 0,52% | - | US$12.997,46 | - |
| 4770 |  Alephium ALPH | US$0,07620 | -0,03% | -4,31% | - | US$12.775,35 | - |
| 4771 |  StaySAFU SAFU | US$6,69 | 7,31% | 0,66% | - | US$13.267,70 | - |
| 4772 |  April APRIL | US$0,04673 | -0,63% | 4,18% | - | US$12.975,65 | - |
| 4773 |  Layer2DAO L2DAO | US$0,006828 | 0,54% | 21,08% | - | US$12.903,56 | - |
| 4774 |  Lum Network LUM | US$0,001218 | -0,01% | 5,02% | - | US$14.166,98 | - |
| 4775 |  Baskonia Fan Token BKN | US$0,03444 | -13,86% | -8,33% | - | US$12.827,54 | - |
| 4776 |  Vaulty VLTY | US$0,009363 | 0,02% | -0,04% | - | US$12.895,20 | - |
| 4777 |  Sphynx BSC SPHYNX | US$0,002060 | -11,85% | -30,98% | - | US$12.803,96 | - |
| 4778 |  Soccer Galaxy SOG | US$0,003314 | 5,48% | 15,78% | - | US$12.754,90 | - |
| 4779 |  SOLARR SLRR | US$0,01876 | 0,87% | 3,36% | - | US$12.771,20 | - |
| 4780 |  PL^Gnet PLUG | US$0,001023 | 1,79% | 15,95% | - | US$12.781,50 | - |
| 4781 |  ArbiNYAN NYAN | US$0,002608 | 1,85% | -3,98% | - | US$12.639,91 | - |
| 4782 |  Emocoin EMO | US$0,004284 | -3,42% | -2,58% | - | US$12.744,77 | - |
| 4783 |  Marinade MNDE | US$0,05499 | 14,11% | -9,03% | - | US$16.082,23 | - |
| 4784 |  Mycelium MYC | US$0,08055 | -3,99% | 8,17% | - | US$12.684,19 | - |
| 4785 |  Elon GOAT EGT | US$0,0006972 | -2,34% | -40,75% | - | US$12.667,47 | - |
| 4786 |  Bomb Money BOMB | US$0,1242 | -1,74% | 27,82% | - | US$12.519,33 | - |
| 4787 |  V3S Share VSHARE | US$0,2816 | -4,79% | -20,82% | - | US$12.484,45 | - |
| 4788 |  Paragen RGEN | US$0,01083 | -1,59% | -13,82% | - | US$12.526,12 | - |
| 4789 |  Salary SLR | US$0,03994 | -64,95% | -70,56% | - | US$12.459,45 | - |
| 4790 |  APEmove Governance Token BAPE | US$0,001682 | 2,55% | -48,83% | - | US$12.138,29 | - |
| 4791 |  Bolide BLID | US$0,02533 | -0,01% | 1,54% | - | US$12.230,43 | - |
| 4792 |  PRISM Protocol PRISM | US$0,001935 | -3,63% | -7,54% | - | US$12.595,37 | - |
| 4793 |  Piston PSTN | US$2,01 | -1,01% | -9,04% | - | US$12.259,19 | - |
| 4794 |  bHBD BHBD | US$0,9979 | 0,92% | 0,00% | - | US$12.205,45 | - |
| 4795 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000025 | 0,70% | 3,39% | - | US$12.068,72 | - |
| 4796 |  HAY HAY | US$0,9948 | -0,65% | 0,10% | - | US$12.101,79 | - |
| 4797 |  Movn MOV | US$0,01959 | -2,30% | 3,16% | - | US$12.250,60 | - |
| 4798 |  Bonded Cronos BCRO | US$0,1109 | 0,32% | -0,74% | - | US$12.088,02 | - |
| 4799 |  Chainsquare CHS | US$0,5096 | 2,81% | 5,58% | - | US$12.037,39 | - |
| 4800 |  BitoPro Exchange Token BITO | US$0,05408 | 1,61% | 0,06% | - | US$12.044,83 | - |
Tabel di atas menampilkan halaman 96 dari total 188 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.