Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Ardana DANA | US$0,1630 | -0,06% | -4,69% | - | US$16.465,57 | - |
| 4652 |  Mei Flex MF | US$0,3050 | -0,97% | 0,34% | - | US$16.305,25 | - |
| 4653 |  Stilton STILT | US$0,0000001673 | 1,38% | -12,35% | - | US$14.706,19 | - |
| 4654 |  ELON BUYS TWITTER EBT | US$0,0000008736 | 25,64% | 291,77% | - | US$16.291,45 | - |
| 4655 |  BITGATTI BITGATTI | US$0,000000000095 | 13,09% | 5,13% | - | US$18.059,53 | - |
| 4656 |  HalfPizza PIZA | US$0,00004757 | -1,28% | -0,44% | - | US$16.431,01 | - |
| 4657 |  Smarty Pay SPY | US$0,003053 | -8,44% | -14,98% | - | US$16.395,56 | - |
| 4658 |  BaconDAO BACON | US$0,0006445 | -2,74% | 3,02% | - | US$16.313,21 | - |
| 4659 |  YAM V1 YAM | US$0,1916 | 10,62% | 27,49% | - | US$16.316,31 | - |
| 4660 |  DONASWAP DONA | US$0,000000000003 | 9,16% | 4,31% | - | US$16.189,15 | - |
| 4661 |  Winter WINTER | US$0,01003 | -6,95% | 18,01% | - | US$16.982,04 | - |
| 4662 |  KridaFans KRIDA | US$0,01573 | 0,37% | -11,41% | - | US$16.294,03 | - |
| 4663 |  TokenSwap TP | US$0,0001440 | 0,01% | -3,35% | - | US$16.172,12 | - |
| 4664 |  INU INU | US$0,000000000559 | -0,92% | 4,22% | - | US$16.178,02 | - |
| 4665 |  Omnisphere DAO OSPD | US$0,000009143 | 1,42% | 1,56% | - | US$16.037,29 | - |
| 4666 |  ViteX Coin VX | US$0,04318 | -4,57% | -4,07% | - | US$16.108,50 | - |
| 4667 |  Bincentive BCNT | US$0,01123 | -0,90% | 5,79% | - | US$16.256,26 | - |
| 4668 |  CORN CORN | US$12,24 | 0,03% | 1,85% | - | US$15.953,37 | - |
| 4669 |  Fisco Coin FSCC | US$1,83 | 2,67% | -0,69% | - | US$16.086,96 | - |
| 4670 |  xNFT Protocol XNFT | US$0,002372 | 5,27% | 11,01% | - | US$16.099,84 | - |
| 4671 |  Saitoki Inu SAITOKI | US$0,000003398 | -4,57% | -17,70% | - | US$15.922,42 | - |
| 4672 |  Wrapped XDAI wxDai | US$1,00 | 0,56% | 0,89% | - | US$15.875,20 | - |
| 4673 |  Gains Associates GAINS | US$0,1035 | 1,69% | -4,34% | - | US$15.935,27 | - |
| 4674 |  Arix ARIX | US$0,2456 | -27,76% | -26,38% | - | US$15.869,36 | - |
| 4675 |  Sphere Finance SPHERE | US$0,003400 | 2,05% | 8,65% | - | US$15.915,46 | - |
| 4676 |  CouponBay CUP | US$0,0005744 | 3,20% | 3,11% | - | US$15.573,96 | - |
| 4677 |  Asia Coin ASIA | US$0,09222 | -0,05% | 0,30% | - | US$15.700,43 | - |
| 4678 |  sETH2 SETH2 | US$1.299,80 | -0,27% | 2,62% | - | US$15.593,27 | - |
| 4679 |  Crypto Chip Token BVC | US$0,0004542 | -3,86% | -12,44% | - | US$16.484,20 | - |
| 4680 |  Universe.XYZ XYZ | US$0,009463 | 0,27% | -14,00% | - | US$15.472,71 | - |
| 4681 |  Rowan Token RWN | US$0,001163 | -4,82% | 24,34% | - | US$15.461,86 | - |
| 4682 |  Vires Finance VIRES | US$14,77 | 3,29% | 12,49% | - | US$15.049,63 | - |
| 4683 |  Deswap DAW | US$0,03383 | 0,08% | -26,54% | - | US$15.425,29 | - |
| 4684 |  Potentiam PTM | US$0,01011 | 2,12% | 0,19% | - | US$15.292,23 | - |
| 4685 |  Regen Network REGEN | US$0,2512 | 4,72% | 6,22% | - | US$15.408,62 | - |
| 4686 |  Maxonrow MXW | US$0,004003 | 3,26% | -0,69% | - | US$15.357,65 | - |
| 4687 |  wanUSDT WANUSDT | US$1,00 | -0,09% | -0,37% | - | US$15.292,78 | - |
| 4688 |  Connect CNT | US$0,06117 | -11,55% | -13,72% | - | US$15.108,11 | - |
| 4689 |  Raptoreum RTM | US$0,002224 | 0,49% | -4,63% | - | US$15.260,66 | - |
| 4690 |  Griffin Land GLAND | US$0,001055 | -11,72% | 25,91% | - | US$16.681,07 | - |
| 4691 |  SB GROUP SB | US$0,002787 | -3,03% | -6,35% | - | US$15.091,16 | - |
| 4692 |  Metagame Arena MGA | US$0,03848 | -3,28% | 1,13% | - | US$15.190,31 | - |
| 4693 |  Wrapped Star WSTR | US$5.167,44 | 2,58% | 3,98% | - | US$15.200,73 | - |
| 4694 |  Dystopia DYST | US$0,003471 | 17,47% | -9,99% | - | US$14.670,98 | - |
| 4695 |  Beethoven X BEETS | US$0,03834 | 0,51% | 0,02% | - | US$15.188,32 | - |
| 4696 |  ShinobiVerse SHINO | US$0,00001734 | -1,23% | -11,83% | - | US$15.123,71 | - |
| 4697 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,2015 | -0,57% | 65,81% | - | US$15.138,79 | - |
| 4698 |  Moomonster MOO | US$0,004401 | -0,12% | -6,09% | - | US$15.115,74 | - |
| 4699 |  Grinbit GRBT | US$0,004701 | 42,43% | -18,96% | - | US$15.094,26 | - |
| 4700 |  ABCMETA META | US$0,0009637 | -3,07% | 13,12% | - | US$15.152,30 | - |
Tabel di atas menampilkan halaman 94 dari total 188 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.