Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  WaultSwap WEX | US$0,000007734 | -0,03% | -9,12% | - | US$18.167,23 | - |
| 4602 |  XMINE XMN | US$0,00001118 | 0,13% | 48,48% | - | US$18.464,72 | - |
| 4603 |  3x Short EOS Token EOSBEAR | US$0,000001968 | -3,83% | 9,06% | - | US$18.063,68 | - |
| 4604 |  Mimo Governance Token MIMO | US$0,01573 | -1,54% | -3,60% | - | US$17.923,37 | - |
| 4605 |  VidyX VIDYX | US$0,0008595 | -4,34% | -5,98% | - | US$17.877,11 | - |
| 4606 |  Solanax SOLD | US$0,007341 | -1,99% | -3,12% | - | US$17.873,19 | - |
| 4607 |  Bitlocus BTL | US$0,0008545 | -2,65% | 21,70% | - | US$17.240,62 | - |
| 4608 |  Afrep AFREP | US$0,02453 | -3,62% | -3,62% | - | US$17.770,63 | - |
| 4609 |  Axl Inu AXL | US$0,00004331 | -3,76% | 5,02% | - | US$17.905,32 | - |
| 4610 |  StakeWise SWISE | US$0,09897 | -1,91% | 38,96% | - | US$17.717,23 | - |
| 4611 |  Rebel Bots RBLS | US$0,1457 | 1,32% | -10,73% | - | US$17.619,63 | - |
| 4612 |  RC Celta de Vigo Fan Token CFT | US$0,02137 | -15,44% | -12,87% | - | US$17.594,91 | - |
| 4613 |  beFITTER HEE | US$0,0005075 | -1,39% | -18,47% | - | US$17.613,38 | - |
| 4614 |  Pearl PEARL | US$11,70 | -0,77% | -0,53% | - | US$17.688,03 | - |
| 4615 |  Mad Viking Games MVG | US$0,001220 | -10,92% | -3,91% | - | US$17.604,25 | - |
| 4616 |  MBD Financials MBD | US$0,00003202 | -5,89% | -3,60% | - | US$17.627,29 | - |
| 4617 |  Voice Street VST | US$0,05406 | 0,97% | -18,72% | - | US$17.427,05 | - |
| 4618 |  JIMNGAME JIMN | US$0,03672 | -4,87% | -25,72% | - | US$18.112,38 | - |
| 4619 |  Shina Inu SHI | US$0,0000002035 | -7,62% | -26,64% | - | US$17.353,89 | - |
| 4620 |  AizaWorld AIZA | US$0,01221 | 0,64% | -0,78% | - | US$17.120,20 | - |
| 4621 |  Asian Fintech AFIN | US$0,001980 | 0,01% | -0,99% | - | US$16.959,32 | - |
| 4622 |  WSB.sh WSBT | US$0,0006119 | 62,17% | 57,16% | - | US$17.145,49 | - |
| 4623 |  Blin Metaverse BLIN | US$0,004216 | 5,95% | 0,62% | - | US$17.178,40 | - |
| 4624 |  CryptoBank CBANK | US$0,003175 | -1,07% | -8,61% | - | US$17.329,03 | - |
| 4625 |  Doren DRE | US$0,8819 | 0,19% | 1,08% | - | US$17.174,84 | - |
| 4626 |  Clock 24 C24 | US$0,0007378 | -37,32% | -48,40% | - | US$17.098,11 | - |
| 4627 |  SmartFi SMTF | US$1,03 | 0,79% | -11,79% | - | US$17.077,39 | - |
| 4628 |  Savage SAVG | US$0,003744 | -0,58% | 1,52% | - | US$17.120,04 | - |
| 4629 |  Maneki-neko NEKI | US$0,00003122 | -4,37% | -11,03% | - | US$18.105,85 | - |
| 4630 |  Altbase ALTB | US$0,0004002 | -4,59% | -1,45% | - | US$17.132,64 | - |
| 4631 |  3X Long Ethereum Classic Token ETCBULL | US$0,007813 | 0,26% | -0,19% | - | US$17.066,11 | - |
| 4632 |  LeisurePay LPY | US$0,001120 | 5,67% | 21,75% | - | US$17.033,25 | - |
| 4633 |  PixelVerse PIXEL | US$0,0004070 | 1,45% | -17,63% | - | US$16.835,01 | - |
| 4634 |  MetaFighter MF | US$0,0005819 | -0,09% | -7,47% | - | US$17.070,60 | - |
| 4635 |  Bidao BID | US$0,001796 | 8,22% | 34,11% | - | US$16.932,43 | - |
| 4636 |  HollaEx Token XHT | US$0,1686 | 0,03% | 0,54% | - | US$17.166,57 | - |
| 4637 |  Thales THALES | US$0,5502 | -0,23% | 47,55% | - | US$16.889,28 | - |
| 4638 |  Aquarius AQUA | US$0,0006801 | 0,90% | 3,83% | - | US$16.815,79 | - |
| 4639 |  NOSHIT NSH | US$0,000000000003 | 1,29% | -2,06% | - | US$17.320,89 | - |
| 4640 |  Wrapped IoTeX WIOTX | US$0,02829 | -0,09% | 2,70% | - | US$16.678,89 | - |
| 4641 |  HNB Protocol HNB | US$0,02111 | -18,78% | -19,01% | - | US$16.815,46 | - |
| 4642 |  EverEarn EARN | US$0,00001514 | -9,40% | -11,73% | - | US$16.591,38 | - |
| 4643 |  Domani Protocol DEXTF | US$0,004339 | 2,07% | -23,49% | - | US$16.624,00 | - |
| 4644 |  Octopus Protocol OPS | US$0,001307 | -0,23% | 3,26% | - | US$16.572,30 | - |
| 4645 |  Cojam CT | US$0,003120 | -6,02% | 9,87% | - | US$16.242,16 | - |
| 4646 |  Pegaxy PGX | US$0,008743 | 6,58% | 13,25% | - | US$16.567,92 | - |
| 4647 |  Doge Gold Floki $DGF | US$0,06147 | -18,60% | 0,00% | - | US$16.401,04 | - |
| 4648 |  HZM Coin HZM | US$0,002900 | 0,22% | -13,48% | - | US$16.309,06 | - |
| 4649 |  YES WORLD YES | US$0,01291 | 7,59% | 9,46% | - | US$16.820,96 | - |
| 4650 |  Buddy DAO BDY | US$0,009241 | 3,83% | 2,68% | - | US$16.516,22 | - |
Tabel di atas menampilkan halaman 93 dari total 188 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.