Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  PROXI CREDIT | US$0,005282 | -0,78% | 2,69% | - | US$25.117,56 | - |
| 4402 |  MiniSwap MINI | US$0,01635 | -3,36% | -7,19% | - | US$25.001,79 | - |
| 4403 |  Defi Shopping Stake DSS | US$0,007974 | 0,15% | 1,80% | - | US$25.267,90 | - |
| 4404 |  Starcoin STC | US$0,03674 | -3,78% | -1,01% | - | US$24.899,48 | - |
| 4405 |  Sentre Protocol SNTR | US$0,002353 | -0,18% | 0,07% | - | US$24.689,17 | - |
| 4406 |  BXTB Foundation BXTB | US$0,00001795 | 0,91% | -4,16% | - | US$24.823,13 | - |
| 4407 |  Freedom. Jobs. Business. FJB | US$0,0001987 | -9,50% | -10,15% | - | US$24.738,14 | - |
| 4408 |  POOMOON POO | US$0,0003490 | -0,34% | 1,52% | - | US$24.828,28 | - |
| 4409 |  Unicap.finance UCAP | US$0,1619 | -0,73% | -11,04% | - | US$24.610,23 | - |
| 4410 |  四皇 - Four Emperors YONKŌ | US$161.595 | 26,19% | 72,60% | - | US$24.740,12 | - |
| 4411 |  7Pixels 7PXS | US$4,51 | 0,00% | -20,77% | - | US$24.753,82 | - |
| 4412 |  MetaSoccer MSU | US$0,05275 | 2,47% | -3,82% | - | US$24.857,24 | - |
| 4413 |  handleFOREX FOREX | US$0,02199 | 1,02% | -4,22% | - | US$24.897,96 | - |
| 4414 |  CryptoCoinPay CCP | US$0,02800 | 4,49% | 4,10% | - | US$25.109,27 | - |
| 4415 |  New Earth Order Money NEOM | US$6,34 | -16,04% | -28,79% | - | US$24.580,71 | - |
| 4416 |  Cryptounit CRU | US$0,002776 | -0,11% | -6,10% | - | US$24.765,97 | - |
| 4417 |  Ethereum Meta ETHM | US$0,0000001762 | -43,88% | -47,16% | - | US$24.492,84 | - |
| 4418 |  basis.markets BASIS | US$0,008366 | -8,44% | -4,21% | - | US$20.142,98 | - |
| 4419 |  3X Long BNB Token BNBBULL | US$17,30 | 2,45% | -6,03% | - | US$24.459,89 | - |
| 4420 |  Marnotaur TAUR | US$0,004811 | -0,41% | 9,58% | - | US$24.509,37 | - |
| 4421 |  DeFi Or Die DORD | US$0,0000002712 | 6,30% | -17,44% | - | US$24.306,27 | - |
| 4422 |  StellaSwap STELLA | US$0,09729 | 1,00% | 6,48% | - | US$29.164,29 | - |
| 4423 |  SonoCoin SONO | US$0,01750 | 0,01% | 43,93% | - | US$23.898,78 | - |
| 4424 |  SolDoge SDOGE | US$0,00003309 | 6,78% | 23,10% | - | US$25.088,93 | - |
| 4425 |  Knights & Peasants KNIGHT | US$0,1557 | -0,22% | 13,32% | - | US$21.219,84 | - |
| 4426 |  Million MM | US$2,42 | -0,26% | -8,48% | - | US$24.165,25 | - |
| 4427 |  WAXE WAXE | US$86,74 | 0,59% | 4,53% | - | US$24.239,52 | - |
| 4428 |  BTC Proxy BTCPX | US$19.468,87 | -0,26% | 2,69% | - | US$24.345,35 | - |
| 4429 |  Bitcoin File BIFI | US$0,0005011 | 0,07% | -21,18% | - | US$24.042,26 | - |
| 4430 |  Booby Trap BBT | US$0,00003587 | -6,22% | -7,65% | - | US$23.933,41 | - |
| 4431 |  BlockCDN BCDN | US$0,0003086 | 1,33% | -16,47% | - | US$23.764,11 | - |
| 4432 |  ITSBLOC ITSB | US$0,05681 | 2,73% | -27,74% | - | US$23.943,88 | - |
| 4433 |  Mithril Share MIS | US$0,3889 | -0,22% | -8,57% | - | US$24.030,69 | - |
| 4434 |  Seiren Games Network SERG | US$0,2518 | -4,51% | -19,83% | - | US$23.872,91 | - |
| 4435 |  AstridDAO Token ATID | US$0,001880 | 2,74% | -58,59% | - | US$23.327,90 | - |
| 4436 |  Perion PERC | US$0,2088 | 0,15% | 14,42% | - | US$23.723,12 | - |
| 4437 |  Doge Protocol DOGEP | US$0,00000002598 | 1,80% | 13,37% | - | US$23.660,29 | - |
| 4438 |  ROI Token ROI | US$0,00007001 | 4,49% | 20,70% | - | US$24.828,38 | - |
| 4439 |  Tribalpunk Cryptoverse ANTA | US$0,006590 | -0,36% | -8,42% | - | US$23.618,64 | - |
| 4440 |  Doont Buy DBUY | US$0,002273 | -11,15% | 1,72% | - | US$23.637,86 | - |
| 4441 |  Revuto REVU | US$0,02985 | -1,40% | 10,20% | - | US$23.636,85 | - |
| 4442 |  ChainPort PORTX | US$0,08973 | -0,01% | -7,11% | - | US$23.563,74 | - |
| 4443 |  Amgen AMG | US$1,17 | -0,21% | 0,69% | - | US$23.485,74 | - |
| 4444 |  Shelling SHL | US$0,000007128 | 4,06% | 3,85% | - | US$23.473,23 | - |
| 4445 |  DEUS Finance DEUS | US$40,02 | 1,04% | 6,70% | - | US$23.723,81 | - |
| 4446 |  Dog Boss DOGBOSS | US$1,49 | -0,65% | 9,67% | - | US$23.457,38 | - |
| 4447 |  Meta Ruffy MR | US$0,000001005 | 0,27% | 1,25% | - | US$23.435,95 | - |
| 4448 |  SHIBIC SHIBIC | US$0,00000005322 | -5,21% | 23,19% | - | US$24.557,85 | - |
| 4449 |  Vetter Token VETTER | US$0,001279 | -6,50% | -29,97% | - | US$22.885,00 | - |
| 4450 |  Echoin EC | US$0,0002800 | 0,01% | -6,66% | - | US$23.261,94 | - |
Tabel di atas menampilkan halaman 89 dari total 188 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.