Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  PlutusDAO PLS | US$0,2733 | 3,23% | 11,94% | - | US$28.147,44 | - |
| 4352 |  NuriFootBall NRFB | US$0,03170 | -1,14% | -17,72% | - | US$28.187,86 | - |
| 4353 |  Restore Truth Token RTT | US$0,0001362 | -3,04% | -7,28% | - | US$27.755,80 | - |
| 4354 |  Musk Metaverse METAMUSK | US$0,000000003955 | 2,91% | 10,18% | - | US$28.074,30 | - |
| 4355 |  FIT Token FIT | US$0,06922 | 4,84% | 47,00% | - | US$27.503,66 | - |
| 4356 |  PYROMATIC PYRO | US$1,25 | 0,77% | -16,70% | - | US$27.506,01 | - |
| 4357 |  Blockmason Link BLINK | US$0,0001620 | 1,69% | -3,35% | - | US$27.507,84 | - |
| 4358 |  Crypto Perx CPRX | US$0,01217 | 8,82% | -10,47% | - | US$27.489,92 | - |
| 4359 |  Basilisk BSX | US$0,0001727 | 1,45% | -26,38% | - | US$27.471,52 | - |
| 4360 |  BlackPool BPT | US$0,3532 | 0,32% | 1,18% | - | US$27.343,48 | - |
| 4361 |  Coral Swap CORAL | US$0,06704 | 0,41% | -3,47% | - | US$27.115,47 | - |
| 4362 |  Mimir Token MIMIR | US$0,005640 | -0,91% | -4,20% | - | US$27.418,07 | - |
| 4363 |  Zenlink ZLK | US$0,04501 | 4,01% | 15,21% | - | US$26.625,08 | - |
| 4364 |  Qitcoin QTC | US$0,7030 | 9,46% | -15,54% | - | US$27.278,76 | - |
| 4365 |  Polygen PGEN | US$0,0005262 | 1,09% | -9,55% | - | US$27.200,88 | - |
| 4366 |  DogeSwap DOG | US$0,001320 | -2,62% | -1,84% | - | US$27.066,57 | - |
| 4367 |  PornVerse PVERSE | US$0,0007813 | 6,59% | -21,21% | - | US$28.106,91 | - |
| 4368 |  Mobius Finance MOT | US$0,007103 | 6,31% | 10,12% | - | US$26.831,52 | - |
| 4369 |  Erth Point ERTH | US$53,33 | 0,57% | 4,79% | - | US$26.936,14 | - |
| 4370 |  28VCK VCK | US$0,004211 | 0,24% | 0,97% | - | US$26.778,15 | - |
| 4371 |  Broovs Projects BRS | US$0,0006752 | -5,70% | 5,67% | - | US$26.736,57 | - |
| 4372 |  NerveFlux NERVE | US$0,0006197 | -0,52% | -8,40% | - | US$26.724,39 | - |
| 4373 |  AdaSwap ASW | US$0,0005819 | -1,70% | -18,14% | - | US$26.852,87 | - |
| 4374 |  Defi For You DFY | US$0,002153 | -5,30% | -11,92% | - | US$26.607,62 | - |
| 4375 |  MinerJoe GOLD | US$0,004347 | -19,23% | -21,20% | - | US$26.732,36 | - |
| 4376 |  Starchi ELIXIR | US$0,002101 | -19,61% | -22,15% | - | US$26.718,32 | - |
| 4377 |  Moneta MON | US$0,5916 | -5,01% | -57,12% | - | US$26.705,27 | - |
| 4378 |  MangoMan Intelligent MMIT | US$0,00000002489 | 1,16% | -21,00% | - | US$27.749,42 | - |
| 4379 |  French Connection Finance FCF | US$0,00007360 | -10,63% | 19,86% | - | US$26.257,21 | - |
| 4380 |  Altair AIR | US$0,009374 | 0,00% | -18,53% | - | US$26.568,46 | - |
| 4381 |  Airbloc ABL | US$0,006780 | -4,36% | -7,18% | - | US$26.206,83 | - |
| 4382 |  Lemond LEMD | US$0,0001385 | 6,43% | -0,70% | - | US$26.291,86 | - |
| 4383 |  Lith Token LITx | US$0,0006235 | 7,13% | 4,09% | - | US$26.191,55 | - |
| 4384 |  NetFlowCoin NFC | US$1,03 | 0,00% | -0,01% | - | US$26.194,00 | - |
| 4385 |  TosDis DIS | US$3,78 | 4,21% | 2,04% | - | US$26.188,30 | - |
| 4386 |  NFT Global NFTG | US$0,0004293 | 3,80% | -6,27% | - | US$26.614,68 | - |
| 4387 |  KISSAN KSN | US$0,1591 | -0,48% | -27,37% | - | US$26.178,99 | - |
| 4388 |  BitShiba SHIBA | US$0,00000001383 | -3,07% | -14,97% | - | US$25.878,66 | - |
| 4389 |  Charged Particles IONX | US$0,02316 | 0,60% | -0,35% | - | US$25.840,05 | - |
| 4390 |  BNBBack BNBBACK | US$0,0006695 | 30,41% | 10,21% | - | US$26.093,82 | - |
| 4391 |  300FIT NETWORK FIT | US$0,0008577 | 0,08% | 1,83% | - | US$25.698,73 | - |
| 4392 |  Occam.Fi OCC | US$0,2707 | 1,78% | -6,90% | - | US$25.718,98 | - |
| 4393 |  MESSIER M87 | US$0,000005205 | -3,44% | 84,76% | - | US$26.211,07 | - |
| 4394 |  NFTBomb NBP | US$0,0001452 | 3,07% | -1,90% | - | US$25.896,79 | - |
| 4395 |  METANOA NOA | US$0,01722 | 2,01% | 2,23% | - | US$25.475,80 | - |
| 4396 |  Yuan Chain Coin YCC | US$0,002235 | -1,54% | -1,96% | - | US$25.403,05 | - |
| 4397 |  Taxa Token TXT | US$0,002090 | 0,27% | 0,78% | - | US$25.308,62 | - |
| 4398 |  Metarun MRUN | US$0,004179 | -2,49% | -14,58% | - | US$25.253,37 | - |
| 4399 |  StepEx SPEX | US$0,01310 | -2,49% | 13,63% | - | US$24.683,62 | - |
| 4400 |  Yawww YAW | US$0,006874 | -21,64% | -33,95% | - | US$43.144,09 | - |
Tabel di atas menampilkan halaman 88 dari total 188 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.